FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.7450 One month high (close): $6.7000

FLDM Daily Change: -1.42% Daily StdDev 5.51% FLDM EMA_5_Trend: 1.42% 10Minute StdDev: $0.2224

Latest Price : $6.61(-1.42%)

Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.7

Sample size 46 Avg positive next hour return: 0.5%(37%) Avg negative next hour return: -0.79%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	10	6.21	6.33	6.45(0.48)	6.59(1.05)	6.75(-0.02)	6.77	2.3	5	103(4.3)	35	[9]	[13]	[-12]	77	2	CR	0.1	OpenShort	(8)	-0	-16	-4	-20	1.3,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.59(hourly_sma_10 -2.66%) 6.45(hourly_sma_20 -4.73%) 6.33(daily_ema_10 -6.5%) 6.21(daily_ema_20 -8.27%) Resistance Levels:

2	Dec/16	9	6.21	6.33	6.42(0.41)	6.52(0.99)	6.75(0.44)	6.83	2.6	5	99(7.5)	50	[7]	[20]	[19]	87	335	UT	0.3	OpenLong?	(8)	8	34	-4	20	1.7,94	67
3	Dec/15	15	6.18	6.28	6.39(0.26)	6.46(0.54)	6.72(0.94)	6.7	2.3	4	91(1.1)	50	[5]	[24]	[14]	77	468	UT	-0.1	OpenLong?	(6)	17	-5	-8	20	1.4,92	68
4	Dec/15	14	6.18	6.28	6.37(0.22)	6.43(0.51)	6.66(1.7)	6.72	2.3	4	90(6.5)	50	[4]	[37]	[17]	89	760	UT	0.3	OpenLong	(6)	31	-5	6	20	1.7,96	68
5	Dec/15	13	6.18	6.28	6.36(0.37)	6.4(0.35)	6.55(2)	6.74	2.4	4	84(8.6)	50	[7]	[42]	[26]	98	736	UT	1	OpenLong	(6)	36	-8	33	20	2,98	68

6	Dec/15	12	6.18	6.28	6.34(0.38)	6.38(0.43)	6.42(2.04)	6.77	2.6	4	75(12.8)	50	[7]	[44]	[43]	102	816	UT	2	HoldLong	(9)	37	27	56	20	2.5,89	68
7	Dec/15	11	6.18	6.28	6.32(0.32)	6.35(0.58)	6.29(1.59)	6.67	2.1	4	62(10.3)	50	[6]	[36]	[55]	71	629	UT	2.6	OpenLong	(3)	29	77	54	20	2.4,61	68
8	Dec/15	10	6.18	6.28	6.3(0.08)	6.31(0.18)	6.19(-0.05)	6.39	0.9	4	52(0.8)	50	[1]	[2]	[25]	-2	49	UT	1.7	OpenLong	(0)	-1	60	23	16	0.8,28	68
9	Dec/15	9	6.18	6.28	6.29(-0.15)	6.31(0)	6.19(-0.9)	6.18	0	4	51(0.9)	5	[-3]	[-16]	[-1]	-67	-249	RG	-0.1	Wait?	(0)	-16	23	-11	-20	-0.9,6	68
10	Dec/14	15	6.15	6.24	6.3(-0.1)	6.3(-0.1)	6.25(-1.32)	6.1	-0.3	2	50(-9.2)	-25	[-2]	[-26]	[-26]	-92	-558	DT	-1.3	HoldShort?	(-3)	-24	-6	-48	-20	-1.7,1	55

11	Dec/14	14	6.15	6.24	6.31(0.05)	6.31(-0.11)	6.33(-1.3)	6.12	-0.2	2	60(-1.3)	-15	[1]	[-25]	[-28]	-71	-696	DR	-1.9	OpenShort	(-3)	-24	-14	-48	-20	-1.7,22	55
12	Dec/14	13	6.15	6.24	6.31(0.11)	6.32(-0.18)	6.41(-0.39)	6.17	0.1	2	61(-0.3)	-10	[2]	[-9]	[-37]	-34	-435	DR	-2.1	OpenShort	(0)	-7	-63	-43	-20	-1.2,46	55
13	Dec/14	12	6.15	6.24	6.3(0.14)	6.33(0.14)	6.43(0.4)	6.4	1.3	2	61(1)	-5	[3]	[9]	[-5]	52	115	CR	-0.3	HoldShort	(6)	7	-11	-13	15	0.9,79	55
14	Dec/14	11	6.15	6.24	6.29(0.14)	6.32(0.09)	6.4(0.73)	6.44	1.5	2	60(1.8)	10	[3]	[15]	[2]	74	285	RG	0.4	Wait	(6)	14	-27	22	20	1.3,91	55
15	Dec/14	10	6.15	6.24	6.28(0.26)	6.31(0.24)	6.35(1.13)	6.54	2.1	2	58(8.7)	50	[5]	[24]	[25]	95	438	UT	1.7	OpenLong	(3)	21	5	36	20	2.3,87	55

16	Dec/14	9	6.15	6.24	6.26(0.15)	6.3(0.32)	6.28(0.96)	6.52	1.9	2	50(9.7)	45	[3]	[21]	[47]	92	516	UT	2.5	OpenLong?	(6)	18	67	42	20	2.8,72	55
17	Dec/11	15	6.15	6.26	6.25(-0.03)	6.28(-0.1)	6.22(-0.12)	6.28	0.7	3	40(-1.3)	10	[-1]	[-3]	[3]	8	55	RG	0.8	SmallShort?	(0)	-2	8	11	-16	0.4,48	51
18	Dec/11	14	6.15	6.26	6.25(-0.11)	6.29(-0.01)	6.23(-0.13)	6.25	0.5	3	41(-3.1)	10	[-2]	[-2]	[5]	-14	79	RG	0.3	Wait	(0)	-2	17	-6	0	0,36	51
19	Dec/11	13	6.15	6.26	6.26(-0.12)	6.29(-0.15)	6.24(-0.56)	6.19	0.2	3	44(-2.7)	-15	[-2]	[-12]	[-12]	-34	-132	DT	-0.6	OpenShort	(-3)	-10	6	-25	-20	-0.8,36	51
20	Dec/11	12	6.15	6.26	6.27(-0.17)	6.3(-0.09)	6.28(-0.5)	6.17	0.1	3	47(-0.8)	-30	[-3]	[-10]	[-17]	-26	-109	DT	-1.2	OpenShort	(-3)	-9	-17	-21	-20	-1.1,52	51

21	Dec/11	11	6.15	6.26	6.28(-0.17)	6.31(0.21)	6.31(-0.46)	6.23	0.4	3	48(-3.1)	-35	[-3]	[-7]	[-23]	3	-18	DT	-0.9	OpenShort	(-3)	-9	-22	-18	-20	-0.6,68	51
22	Dec/11	10	6.15	6.26	6.29(-0.13)	6.3(0.41)	6.34(-0.08)	6.31	0.8	3	51(-0.5)	-0	[-2]	[2]	[-3]	40	143	RG	-0.3	Wait	(-3)	-2	3	-2	-20	0.2,85	51
23	Dec/11	9	6.15	6.26	6.3(-0.02)	6.27(0.15)	6.35(0.12)	6.3	0.8	3	51(0)	10	[-0]	[4]	[-5]	36	57	RG	-0.5	Wait?	(-3)	2	-19	-1	16	0,86	51
24	Dec/10	15	6.14	6.24	6.3(0.03)	6.26(0.19)	6.34(0.26)	6.37	1.2	5	51(-0.6)	45	[1]	[8]	[13]	56	144	UT	0.3	OpenLong?	(0)	5	5	12	20	0.7,88	52
25	Dec/10	14	6.14	6.24	6.3(-0.01)	6.25(0.28)	6.32(0.31)	6.35	1.1	5	52(-1)	25	[-0]	[10]	[4]	46	176	UR	0.3	SmallShort	(0)	6	-5	17	20	0.5,83	52

26	Dec/10	13	6.14	6.24	6.3(-0.04)	6.23(0.14)	6.3(0.73)	6.37	1.2	5	53(-0.3)	40	[-1]	[16]	[14]	40	342	UR	0.7	SmallShort	(0)	14	8	21	20	0.7,72	52
27	Dec/10	12	6.14	6.24	6.3(-0.07)	6.22(0.04)	6.25(0.74)	6.34	1.1	5	53(-4.2)	45	[-1]	[15]	[17]	20	326	UR	0.9	SmallShort	(0)	14	14	25	20	0.4,60	52
28	Dec/10	11	6.14	6.24	6.3(-0.24)	6.22(-0.05)	6.2(0.35)	6.29	0.8	5	58(-3.6)	25	[-5]	[6]	[12]	-4	325	UR	0.8	SmallShort	(-3)	7	3	28	20	-0.1,49	52
29	Dec/10	10	6.14	6.24	6.32(-0.1)	6.22(-0.25)	6.18(0.12)	6.28	0.7	5	61(0.3)	50	[-2]	[1]	[22]	-24	82	UR	0.9	SmallShort	(-3)	2	14	24	20	-0.3,34	52
30	Dec/10	9	6.14	6.24	6.32(-0)	6.24(-0.25)	6.17(0.09)	6.23	0.5	5	61(0.6)	50	[-0]	[1]	[14]	-56	-138	UR	0.5	SmallShort?	(-3)	2	26	9	20	-0.9,17	52

31	Dec/9	15	6.1	6.18	6.33(-0.11)	6.26(-0.39)	6.16(-0.45)	6.14	0.2	4	60(1.8)	25	[-2]	[-11]	[1]	-89	-306	RG	-0.2	Wait?	(-3)	-8	14	-9	-20	-1.7,4	54
32	Dec/9	14	6.1	6.18	6.34(0.04)	6.28(-0.66)	6.19(-0.66)	6.09	-0	4	58(1.9)	-5	[1]	[-17]	[-22]	-97	-605	DR	-0.9	HoldShort	(-3)	-12	-20	-8	-20	-2.1,6	54
33	Dec/9	13	6.1	6.18	6.34(0.06)	6.32(-0.34)	6.23(-0.6)	6.16	0.3	4	57(-2.1)	15	[1]	[-13]	[-14]	-84	-501	DR	-0.6	HoldShort	(0)	-11	-25	-15	-20	-1.6,6	54
34	Dec/9	12	6.1	6.18	6.34(0.17)	6.34(-0.13)	6.27(-0.46)	6.25	0.8	4	59(-4.1)	30	[3]	[-8]	[-5]	-63	-445	DR	-0.2	OpenShort	(3)	-9	17	-18	-20	-0.8,7	54
35	Dec/9	11	6.1	6.18	6.33(0.08)	6.35(-0.3)	6.3(-0.74)	6.19	0.5	4	63(-6.2)	5	[2]	[-15]	[-20]	-73	-503	DR	-0.9	OpenShort	(0)	-14	-17	-32	-20	-1.1,5	54

36	Dec/9	10	6.1	6.18	6.33(0.26)	6.37(-0.22)	6.35(-0.48)	6.25	0.8	4	69(-4.8)	20	[5]	[-9]	[-18]	-39	-526	DR	-0.7	OpenShort	(3)	-9	-14	-28	-20	-0.6,26	54
37	Dec/9	9	6.1	6.18	6.31(0.13)	6.38(-0.18)	6.38(-0.5)	6.3	1	4	74(-0.5)	5	[2]	[-9]	[-10]	-8	-286	DR	-0.5	OpenShort?	(6)	-9	-14	-22	-16	-0.1,45	54
38	Dec/8	15	6.07	6.15	6.3(0.08)	6.39(-0.27)	6.41(-0.08)	6.35	1.2	3	74(9.9)	-5	[2]	[-3]	[-9]	22	-28	DR	-0.4	OpenShort?	(3)	-2	-14	-11	-20	0.3,64	58
39	Dec/8	14	6.07	6.15	6.3(0.33)	6.41(-0.11)	6.42(0.35)	6.4	1.4	3	64(-2.1)	50	[6]	[8]	[3]	44	-95	UT	-0.1	OpenLong	(3)	7	-8	-5	20	0.6,79	58
40	Dec/8	13	6.07	6.15	6.28(0.31)	6.42(0.24)	6.4(0.14)	6.43	1.5	3	66(-0.1)	25	[6]	[7]	[-3]	57	-49	CR	0.2	HoldShort	(6)	3	3	5	-20	0.9,84	58

41	Dec/8	12	6.07	6.15	6.26(0.26)	6.4(0.17)	6.39(0.04)	6.42	1.5	3	67(0.7)	5	[5]	[4]	[-8]	55	-1	CR	0.2	HoldShort	(6)	1	-11	5	-20	1,80	58
42	Dec/8	11	6.07	6.15	6.24(0.22)	6.39(0.57)	6.39(0.3)	6.46	1.6	3	66(2.4)	35	[4]	[13]	[7]	59	197	UT	0.4	OpenLong	(6)	6	28	-0	-20	1.4,74	58
43	Dec/8	10	6.07	6.15	6.23(0.27)	6.35(0.3)	6.37(-0.46)	6.36	1.2	3	63(1.2)	10	[5]	[-3]	[-2]	43	-192	DR	-0.1	OpenShort	(3)	-9	14	-9	-20	0.9,70	58
44	Dec/8	9	6.07	6.15	6.21(0.07)	6.33(0.31)	6.4(-0.57)	6.31	1	3	62(-0.3)	-20	[1]	[-6]	[-14]	40	-66	DR	-0.6	OpenShort?	(3)	-11	-25	-13	-20	0.7,72	58
45	Dec/7	15	6.05	6.1	6.21(0.33)	6.31(0.46)	6.44(0.34)	6.4	1.5	-1	63(-0.9)	-0	[6]	[12]	[-7]	60	55	CR	-0.3	HoldShort?	(3)	6	0	-18	-20	1.3,77	57

46	Dec/7	14	6.05	6.1	6.19(0.28)	6.28(0.59)	6.42(0.46)	6.4	1.5	-1	63(2.4)	15	[5]	[15]	[3]	69	165	UT	-0.1	OpenLong	(6)	9	5	-22	20	1.4,84	57
47	Dec/7	13	6.05	6.1	6.17(0.24)	6.24(0.46)	6.39(0.84)	6.38	1.4	-1	61(3)	-5	[4]	[21]	[-8]	79	312	CR	-0.1	OpenShort	(6)	16	-33	-8	20	1.5,91	57
48	Dec/7	12	6.05	6.1	6.16(0.43)	6.21(0.44)	6.34(1.24)	6.5	2	-1	58(11.1)	50	[8]	[29]	[25]	113	426	UT	1.2	HoldLong	(6)	23	0	38	20	2.5,100	57
49	Dec/7	11	6.05	6.1	6.13(0.26)	6.18(0.62)	6.26(1.22)	6.5	2	-1	47(16.6)	45	[5]	[29]	[39]	135	645	UT	2.2	HoldLong	(9)	23	53	45	20	3.4,100	57
50	Dec/7	10	6.05	6.1	6.11(0.08)	6.14(0.38)	6.18(0.59)	6.31	1.1	-1	30(4.8)	20	[2]	[15]	[20]	104	398	UT	1.9	HoldLong	(3)	11	11	35	20	2.9,81	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI