Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 16, 2020



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $63.6000      One month high (close): $66.3800

EWJ Daily Change: -0.02%   Daily StdDev 0.97%   EWJ EMA_5_Trend: 0.2%   10Minute StdDev: $0.1382

Latest Price :  $66.37(-0.02%)

Fri. Dec 18, 2020($0.1)   Thu. Dec 17, 2020($0.3)   Wed. Dec 16, 2020($0.1)   Tue. Dec 15, 2020($0.1)   Mon. Dec 14, 2020($0.1)   Fri. Dec 11, 2020($0.1)   Thu. Dec 10, 2020($0.2)   Wed. Dec 9, 2020($0.2)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.11%(42%)   Avg negative next hour return: -3.59%(58%)
     Wed. Dec. 16, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1610   65.45  65.84  66.07(0.04)  66.16(0.05)  66.26(0.03) 66.271.1    823(0.3)50[4][8][1]690UT0.1OpenLong    (3)32-051.2,8957



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 66.16(hourly_sma_10 -0.17%)   66.07(hourly_sma_20 -0.3%)   65.84(daily_ema_10 -0.65%)   65.45(daily_ema_20 -1.24%)   
Resistance Levels: 


 
2Dec/169   65.45  65.84  66.04(0.02)  66.13(0.05)  66.24(0.06) 66.261.1    823(-0.3)45[2][11][-3]7425CR0.1HoldShort?    (6)6-12651.3,9157
3Dec/1515   65.34  65.76  66.02(0.04)  66.1(0.06)  66.2(0.07) 66.331.3    823(2.4)50[4][13][7]8629UT0.8OpenLong?    (3)7121561.8,9153
4Dec/1514   65.34  65.76  66(0.04)  66.06(0.04)  66.15(0.05) 66.261.2    820(0.4)50[4][10][6]7015UT0.7OpenLong    (6)5913121.6,8053
5Dec/1513   65.34  65.76  65.98(0.04)  66.04(0.01)  66.12(0.09) 66.211.1    820(0.2)50[4][12][7]5614UT0.6OpenLong    (3)91210171.5,6853
 


6Dec/1512   65.34  65.76  65.95(0.03)  66.03(-0.03)  66.06(0.07) 66.141    820(-0.3)50[3][8][7]4118UT0.5OpenLong    (3)7108201.2,6153
7Dec/1511   65.34  65.76  65.93(0.03)  66.05(0.02)  66.01(0.03) 66.080.9    820(-0.5)50[3][6][2]32-1UT0.4OpenLong    (3)3013-61,5753
8Dec/1510   65.34  65.76  65.91(0.03)  66.03(0.02)  65.99(0.03) 66.080.9    821(-0.2)50[3][6][2]269UT0.6OpenLong    (3)32931.1,4853
9Dec/159   65.34  65.76  65.89(0.03)  66.01(0.04)  65.97(0.02) 66.070.9    821(-1.4)50[3][6][8]187UT0.6OpenLong?    (3)2262-51.1,4053
10Dec/1415   65.23  65.69  65.87(0.03)  65.99(0.03)  65.96(-0.08) 65.920.9    922(-2.1)50[3][-3][-3]-8-37DR-0.2OpenShort?    (2)-80-13-140.3,3558
 


11Dec/1414   65.23  65.69  65.85(0.03)  65.97(0.01)  66.01(-0.12) 65.920.9    924(-3.3)45[3][-9][-6]0-46DR-0.5OpenShort    (3)-12-7-18-80.4,4058
12Dec/1413   65.23  65.69  65.83(0.05)  65.96(0.01)  66.09(0.02) 65.960.9    928(-1.7)50[5][6][-6]11-22CR-0.6HoldShort    (6)2-3-28-60.6,4658
13Dec/1412   65.23  65.69  65.8(0.04)  65.95(0.03)  66.08(0.04) 65.981    929(0.1)50[4][9][-6]302CR-0.4HoldShort    (6)4-3-3230.8,6058
14Dec/1411   65.23  65.69  65.77(0.03)  65.93(0.02)  66.06(0.07) 661    929(0.6)40[3][11][-13]5318CR-0.3HoldShort    (6)7-33-1021,7858
15Dec/1410   65.23  65.69  65.75(0.04)  65.91(0.06)  66.01(0.12) 66.21.3    929(3.1)50[4][19][-4]9461CR0.9OpenShort    (6)12-17882,9458
 


16Dec/149   65.23  65.69  65.72(0.04)  65.87(0.09)  65.93(0.14) 66.31.4    926(6.1)50[4][22][28]12586UT1.9HoldLong?    (7)146622203,10058
17Dec/1115   65.11  65.55  65.72(0)  65.81(0.03)  65.84(0.02) 65.911    919(-1.2)45[0][4][3]8434UR0.5SmallShort?    (2)26731.5,9658
18Dec/1114   65.11  65.55  65.69(0.05)  65.79(0.03)  65.83(0.04) 65.880.9    921(-1.5)50[5][8][5]70-8UT0.3OpenLong    (0)416-031.1,9258
19Dec/1113   65.11  65.55  65.65(0.03)  65.77(0.02)  65.8(-0.02) 65.790.8    922(-1.3)50[3][0][-1]60-12DR-0.1OpenShort    (6)-20-620.8,9058
20Dec/1112   65.11  65.55  65.63(0.04)  65.76(0.05)  65.82(0.02) 65.790.8    923(-1.2)50[4][6][-3]64-12CR-0.2HoldShort    (6)2-7-0-50.8,9458
 


21Dec/1111   65.11  65.55  65.6(0.04)  65.73(0.05)  65.8(0.03) 65.830.9    925(-0.9)50[4][7][-1]7110CR0.1HoldShort    (6)3-3-261.1,9358
22Dec/1110   65.11  65.55  65.57(0.04)  65.7(0.08)  65.78(0.05) 65.850.9    926(-1.7)50[4][11][6]7715UT0.3HoldLong    (6)5165-21.3,9458
23Dec/119   65.11  65.55  65.54(0.05)  65.65(0.06)  65.75(0.03) 65.760.8    927(-1.7)50[5][8][-5]65-10CR0HoldShort?    (6)3-161-31,9058
24Dec/1015   64.95  65.56  65.51(0.07)  65.61(0.04)  65.73(0.05) 65.850.9    1029(4.2)50[7][10][9]76-3UT0.5OpenLong?    (7)5205121.4,9162
25Dec/1014   64.95  65.56  65.47(0.06)  65.59(0.02)  65.7(0.07) 65.730.8    1025(0.3)50[6][11][3]621UT0.1OpenLong    (7)732181.1,8462
 


26Dec/1013   64.95  65.56  65.43(0.04)  65.57(-0.01)  65.66(0.07) 65.710.8    1024(0.4)50[4][9][2]6119UT0.2OpenLong    (6)73291.2,8162
27Dec/1012   64.95  65.56  65.41(0.04)  65.57(-0.03)  65.62(0.11) 65.690.7    1024(0.9)50[4][12][4]6128UT0.3OpenLong    (6)11212151.2,8162
28Dec/1011   64.95  65.56  65.38(0.02)  65.59(0.08)  65.55(0.09) 65.680.7    1023(1)50[2][15][2]5753UT0.6OpenLong    (3)9012-21.3,7462
29Dec/1010   64.95  65.56  65.36(0.02)  65.54(0.06)  65.49(0.03) 65.680.7    1022(0.9)50[2][8][11]5539UT0.9OpenLong    (3)32716-31.5,6762
30Dec/109   64.95  65.56  65.35(0.03)  65.5(0.04)  65.47(-0.03) 65.520.6    1021(0.2)50[3][1][0]24-5UT0.2OpenLong?    (2)-321-50.8,5462
 


31Dec/915   64.83  65.51  65.33(0.03)  65.48(0.05)  65.49(-0.07) 65.510.7    1021(-2.7)50[3][-3][7]22-14RG0.1Wait?    (3)-727-8-50.9,4963
32Dec/914   64.83  65.51  65.31(-0.05)  65.45(0.02)  65.53(-0.15) 65.350.5    1024(-3.3)0[-5][-15][-7]722RG-0.8SmallLong    (2)-15-10-16-140.2,5263
33Dec/913   64.83  65.51  65.34(-0.04)  65.44(0.06)  65.63(0.07) 65.410.6    1027(-3)20[-4][10][-11]2263RG-0.8SmallLong    (-6)7-27-7-120.3,6463
34Dec/912   64.83  65.51  65.37(-0.03)  65.4(0.08)  65.59(0.1) 65.570.7    1030(-2.2)25[-3][14][-2]4581RG-0.1Wait    (-3)10-10600.7,7763
35Dec/911   64.83  65.51  65.39(-0.02)  65.35(0.09)  65.53(0.11) 65.630.8    1032(-1.5)45[-2][16][1]5683UR0.3SmallShort    (-3)11-1628170.7,8863
 


36Dec/910   64.83  65.51  65.41(-0.01)  65.29(0.08)  65.46(0.14) 65.720.9    1034(-0.9)50[-1][19][1]4291UR0.8SmallShort    (-2)14-1627200.9,6963
37Dec/99   64.83  65.51  65.41(-0)  65.24(0.1)  65.37(0.19) 65.811    1035(-0.7)50[0][25][40]26104UR1.3SmallShort?    (-2)1910023201.1,4863
38Dec/815   64.71  65.51  65.42(-0.05)  65.18(-0.01)  65.25(0.06) 65.220.5    1135(0.7)35[-5][5][-0]-2929RG-0.1Wait?    (-6)6-9915-0.6,3658
39Dec/814   64.71  65.51  65.46(-0.04)  65.18(-0)  65.21(0.06) 65.270.5    1135(-0.5)35[-4][6][1]-3920UR0.2SmallShort    (-7)6-298-0.5,2458
40Dec/813   64.71  65.51  65.49(-0.04)  65.19(0.01)  65.17(0.07) 65.280.5    1135(-0.2)50[-4][8][4]-4423UR0.3SmallShort    (-6)76142-0.6,2158
 


41Dec/812   64.71  65.51  65.51(-0.05)  65.18(0.01)  65.12(0.02) 65.250.5    1135(-0.2)45[-5][2][6]-5510UR0.4SmallShort    (-6)29129-0.7,1358
42Dec/811   64.71  65.51  65.54(-0.05)  65.17(-0.11)  65.12(0) 65.20.5    1136(0)50[-5][-6][12]-67-4RG0.2Wait    (-6)024920-0.9,658
43Dec/810   64.71  65.51  65.58(-0.06)  65.24(-0.14)  65.11(-0.08) 65.060.3    1136(1.3)15[-6][-16][1]-85-43RG-0.1Wait    (-7)-8205-1.4,058
44Dec/89   64.71  65.51  65.62(-0.07)  65.33(-0.15)  65.16(-0.09) 65.050.3    1134(2.1)20[-7][-18][-1]-90-47RG-0.3Wait?    (-9)-9-2-22-1.6,058
45Dec/715   64.61  65.47  65.66(-0.07)  65.43(-0.14)  65.22(-0.03) 65.060.4    1332(3.6)15[-7][-11][-8]-94-33RG-0.5Wait?    (-9)-3-20-5-5-1.8,156
 


46Dec/714   64.61  65.47  65.7(-0.04)  65.52(-0.11)  65.22(-0) 65.180.5    1329(2.1)35[-4][-5][-2]-86-44RG-0.2Wait    (-6)0-32-12-1.7,756
47Dec/713   64.61  65.47  65.73(-0.03)  65.59(-0.11)  65.24(-0.22) 65.20.5    1326(2.3)15[-3][-27][-8]-85-103RG-0.1Wait    (-6)-22-223-18-1.9,1356
48Dec/712   64.61  65.47  65.75(-0.02)  65.66(-0.1)  65.38(-0.19) 65.330.7    1324(1.5)25[-2][-23][-5]-78-85RG-0.2Wait    (-2)-193-26-18-1.6,1256
49Dec/711   64.61  65.47  65.77(-0.02)  65.72(-0.09)  65.5(-0.21) 65.310.6    1323(1.8)35[-2][-25][0]-92-100RG-0.8SmallLong    (-3)-2122-31-20-1.9,656
50Dec/710   64.61  65.47  65.78(-0.04)  65.78(-0.1)  65.64(-0.24) 65.180.5    1321(3.7)15[-4][-29][-9]-93-109RG-2.1SmallLong    (-6)-240-31-20-2.7,2556
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA