ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $100.5000 One month high (close): $112.7700

ETR Daily Change: -2.03% Daily StdDev 1.66% ETR EMA_5_Trend: -0.77% 10Minute StdDev: $0.8965

Latest Price : $100.5(-2.03%)

Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($1)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	15	106.74	103.9	102.03(-0.15)	101.93(-0.15)	101.2(-0.3)	100.69	-1.8	-19	27(1.5)	-50	[-9]	[-29]	[-9]	-84	-53	DT	-0.6	OpenShort?	(-10)	-18	-7	-13	-20	-1.5,4	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.93(hourly_sma_10 1.23%) 102.03(hourly_sma_20 1.33%) 103.9(daily_ema_10 3.19%) 106.74(daily_ema_20 6.01%)

2	Dec/16	14	106.74	103.9	102.18(-0.1)	102.08(-0.06)	101.5(-0.43)	100.81	-1.7	-19	26(1.7)	-50	[-6]	[-34]	[-16]	-79	-139	DT	-0.8	OpenShort	(-9)	-26	-19	-24	-20	-1.6,11	8
3	Dec/16	13	106.74	103.9	102.28(-0.07)	102.08(0)	101.94(-0.28)	101.13	-1.7	-19	24(1.3)	-50	[-4]	[-22]	[-12]	-56	-110	DT	-1	OpenShort	(-5)	-17	-11	-20	-20	-1.4,29	8
4	Dec/16	12	106.74	103.9	102.35(-0.05)	102.14(0.04)	102.22(-0.31)	101.31	-1.6	-19	23(1.1)	-50	[-3]	[-23]	[-24]	-45	-129	DT	-1.2	OpenShort	(-4)	-19	-43	-26	-20	-1.4,40	8
5	Dec/16	11	106.74	103.9	102.41(-0.01)	102.09(0.02)	102.54(-0.11)	102.07	-1.4	-19	21(0.1)	-50	[-1]	[-10]	[-4]	-6	-49	DT	-0.6	OpenShort	(-1)	-7	-8	-6	-3	-0.5,57	8

6	Dec/16	10	106.74	103.9	102.42(-0.02)	102.07(0.02)	102.54(0)	102.2	-1.3	-19	21(-0.3)	-50	[-1]	[-4]	[-16]	5	1	DT	-0.6	OpenShort	(-1)	0	-46	-5	1	-0.3,62	8
7	Dec/16	9	106.74	103.9	102.42(0)	102.05(0.06)	102.66(0.32)	103.01	-1.1	-19	22(-0.2)	-10	[0]	[17]	[15]	34	142	UR	0.5	SmallShort?	(1)	19	27	13	20	0.8,64	8
8	Dec/15	15	107.33	104.7	102.44(-0.03)	102.05(0)	102.33(0.27)	102.54	-1.5	-17	22(-2)	-50	[-2]	[12]	[-0]	13	111	RG	0.3	Wait?	(-1)	16	-19	17	20	0.1,60	21
9	Dec/15	14	107.33	104.7	102.47(-0.03)	101.99(-0.02)	102.05(0.39)	102.87	-1.4	-17	24(-0.4)	-20	[-2]	[19]	[14]	20	173	UR	1.1	SmallShort	(-1)	24	11	32	20	0.5,57	21
10	Dec/15	13	107.33	104.7	102.5(-0.03)	102.01(-0.11)	101.65(0.16)	102.68	-1.4	-17	24(-1.1)	-25	[-2]	[3]	[20]	-5	94	UR	1.3	SmallShort	(-2)	10	28	30	20	0.2,40	21

11	Dec/15	12	107.33	104.7	102.53(-0.07)	102.13(-0.16)	101.48(0.03)	102.19	-1.6	-17	25(-0.7)	-40	[-4]	[-8]	[23]	-37	52	DP	0.9	OpenShort	(-4)	2	46	27	20	-0.4,23	21
12	Dec/15	11	107.33	104.7	102.6(-0.11)	102.29(-0.13)	101.45(-0.19)	101.39	-1.8	-17	26(0.8)	-50	[-7]	[-21]	[3]	-76	-55	DP	-0.1	OpenShort	(-6)	-12	15	6	-20	-1.4,9	21
13	Dec/15	10	107.33	104.7	102.71(-0.12)	102.42(-0.13)	101.65(-0.26)	101.14	-1.9	-17	25(2.3)	-50	[-7]	[-25]	[0]	-95	-94	DT	-0.6	OpenShort	(-8)	-16	16	-3	-20	-1.9,3	21
14	Dec/15	9	107.33	104.7	102.84(-0.12)	102.55(-0.16)	101.92(-0.43)	100.87	-2	-17	23(2.8)	-50	[-7]	[-36]	[-28]	-118	-176	DT	-1.4	HoldShort?	(-9)	-26	-55	-18	-20	-2.7,0	21
15	Dec/14	15	107.84	105.32	102.96(-0.12)	102.72(-0.05)	102.36(-0.4)	101.83	-1.9	-16	20(0.1)	-50	[-7]	[-32]	[-11]	-93	-89	DT	-0.8	HoldShort?	(-5)	-24	-12	-21	-20	-1.7,0	21

16	Dec/14	14	107.84	105.32	103.08(-0.11)	102.77(-0.05)	102.77(-0.35)	102.03	-1.8	-16	20(0.6)	-50	[-7]	[-28]	[-15]	-87	-76	DT	-1.2	HoldShort	(-7)	-21	-19	-33	-20	-1.6,3	21
17	Dec/14	13	107.84	105.32	103.2(-0.08)	102.82(-0.07)	103.13(-0.07)	102.37	-1.7	-16	19(-0.3)	-50	[-5]	[-11]	[-10]	-65	-15	DT	-1.2	OpenShort	(-6)	-4	-8	-33	-20	-1.3,18	21
18	Dec/14	12	107.84	105.32	103.28(-0.09)	102.89(-0.07)	103.2(0.01)	102.5	-1.7	-16	20(0.3)	-50	[-6]	[-7]	[-13]	-29	17	DT	-1.1	OpenShort	(-5)	1	-32	-11	-7	-1.2,51	21
19	Dec/14	11	107.84	105.32	103.38(-0.04)	102.96(-0.03)	103.19(0.11)	103.06	-1.5	-16	19(-0.3)	-50	[-2]	[1]	[-10]	12	40	RG	-0.2	Wait	(-4)	7	-46	26	13	-0.5,74	21
20	Dec/14	10	107.84	105.32	103.38(-0)	102.99(0.06)	103.07(0.29)	103.88	-1.2	-16	20(-1.2)	-20	[0]	[16]	[11]	33	115	UR	1.3	SmallShort	(-1)	18	3	38	20	0.7,65	21

21	Dec/14	9	107.84	105.32	103.43(-0.04)	102.93(0.02)	102.77(0.24)	103.83	-1.2	-16	21(-3.4)	-10	[-2]	[11]	[31]	5	144	UR	1.6	SmallShort?	(-1)	15	63	29	20	0.6,40	21
22	Dec/11	15	108.26	106.08	103.47(-0.13)	102.91(-0.09)	102.52(-0.06)	102.72	-2	-13	24(-6.7)	-50	[-8]	[-12]	[6]	-66	50	DP	0.3	OpenShort?	(-6)	-4	15	7	3	-1,9	28
23	Dec/11	14	108.26	106.08	103.6(-0.16)	103(-0.11)	102.58(-0.14)	102.45	-2.1	-13	31(-2.8)	-50	[-10]	[-18]	[-1]	-80	22	DT	-0.1	HoldShort	(-8)	-9	-2	2	-12	-1.3,3	28
24	Dec/11	13	108.26	106.08	103.77(-0.16)	103.12(-0.09)	102.73(-0.18)	102.48	-2	-13	34(-2.8)	-50	[-10]	[-20]	[0]	-81	1	DT	-0.3	HoldShort	(-9)	-11	5	-1	-20	-1.3,2	28
25	Dec/11	12	108.26	106.08	103.94(-0.19)	103.21(-0.18)	102.91(-0.18)	102.39	-2.1	-13	37(-2)	-50	[-12]	[-23]	[-5]	-88	2	DT	-0.5	HoldShort	(-11)	-11	-10	-3	-19	-1.5,0	28

26	Dec/11	11	108.26	106.08	104.14(-0.19)	103.4(-0.16)	103.09(-0.21)	102.56	-2	-13	39(-0.5)	-50	[-12]	[-24]	[-11]	-85	-6	DT	-0.5	HoldShort	(-11)	-13	-25	-4	-20	-1.4,0	28
27	Dec/11	10	108.26	106.08	104.33(-0.16)	103.57(-0.11)	103.31(-0.11)	103	-1.9	-13	39(-0.2)	-50	[-10]	[-16]	[-5]	-78	9	DT	-0.3	HoldShort	(-10)	-7	-11	0	-16	-1.2,2	28
28	Dec/11	9	108.26	106.08	104.5(-0.14)	103.68(-0.11)	103.42(-0.08)	103.2	-1.8	-13	39(0.4)	-50	[-9]	[-14]	[-5]	-78	5	DT	-0.2	HoldShort?	(-9)	-5	-12	-2	-6	-1.2,2	28
29	Dec/10	15	108.54	106.94	104.64(-0.12)	103.79(-0.07)	103.42(0)	103.41	-2	-12	39(-5.7)	-50	[-7]	[-8]	[2]	-73	5	DP	-0.1	OpenShort?	(-8)	0	8	2	-12	-1.1,5	30
30	Dec/10	14	108.54	106.94	104.77(-0.15)	103.86(-0.07)	103.51(-0.19)	103.28	-2.1	-12	45(0.8)	-50	[-9]	[-20]	[-8]	-78	-34	DT	-0.2	HoldShort	(-8)	-12	-20	1	-20	-1.3,5	30

31	Dec/10	13	108.54	106.94	104.93(-0.13)	103.93(-0.1)	103.7(-0.13)	103.63	-1.9	-12	44(0)	-50	[-8]	[-17]	[1]	-73	-19	DP	-0.1	OpenShort	(-8)	-8	2	5	-4	-1.2,7	30
32	Dec/10	12	108.54	106.94	105.06(-0.14)	104.03(-0.17)	103.83(-0.1)	103.59	-2	-12	44(0)	-50	[-9]	[-18]	[-0]	-79	-20	DT	-0.2	HoldShort	(-8)	-6	-2	-2	9	-1.3,4	30
33	Dec/10	11	108.54	106.94	105.21(-0.15)	104.21(-0.2)	103.94(-0.13)	103.62	-1.9	-12	44(-0.5)	-50	[-9]	[-20]	[4]	-80	-29	DP	-0.3	OpenShort	(-8)	-8	12	-1	2	-1.4,5	30
34	Dec/10	10	108.54	106.94	105.37(-0.18)	104.41(-0.25)	104.08(-0.13)	103.41	-2	-12	44(2.3)	-50	[-11]	[-22]	[-17]	-87	-36	DT	-0.6	OpenShort	(-10)	-8	-48	0	-14	-1.7,6	30
35	Dec/10	9	108.54	106.94	105.56(-0.13)	104.67(-0.2)	104.21(0.04)	104.26	-1.7	-12	42(1.7)	-50	[-8]	[-10]	[1]	-73	25	DP	0	OpenShort?	(-9)	2	-1	5	12	-1.2,7	30

36	Dec/9	15	108.9	107.83	105.69(-0.09)	104.88(-0.21)	104.16(-0.06)	104.28	-2.1	-8	40(-3.9)	-50	[-6]	[-14]	[5]	-77	-51	DP	0.1	OpenShort?	(-8)	-4	10	10	6	-1.4,8	29
37	Dec/9	14	108.9	107.83	105.78(-0.11)	105.1(-0.21)	104.23(-0.24)	104.1	-2.2	-8	44(3.5)	-50	[-7]	[-25]	[-4]	-88	-109	DT	-0.1	OpenShort	(-5)	-15	-13	11	-20	-1.7,5	29
38	Dec/9	13	108.9	107.83	105.89(-0.08)	105.32(-0.17)	104.48(-0.26)	104.34	-2.1	-8	41(3.1)	-50	[-5]	[-25]	[4]	-89	-135	DP	-0.2	OpenShort	(-6)	-16	16	11	-20	-1.7,4	29
39	Dec/9	12	108.9	107.83	105.97(-0.09)	105.49(-0.18)	104.75(-0.37)	104.06	-2.2	-8	38(5.1)	-50	[-5]	[-32]	[-4]	-108	-183	BT	-0.8	OpenLong	(-5)	-22	2	-2	-20	-2.3,0	29
40	Dec/9	11	108.9	107.83	106.07(-0.12)	105.68(-0.23)	105.13(-0.43)	104.03	-2.2	-8	33(7.3)	-50	[-7]	[-38]	[-17]	-120	-178	DT	-1.5	HoldShort	(-6)	-26	-32	-13	-20	-2.8,0	29

41	Dec/9	10	108.9	107.83	106.19(-0.09)	105.93(-0.15)	105.59(-0.36)	104.59	-2	-8	25(5.9)	-50	[-5]	[-30]	[-23]	-123	-150	DT	-1.8	HoldShort	(-5)	-22	-43	-24	-20	-2.9,0	29
42	Dec/9	9	108.9	107.83	106.29(-0.06)	106.09(-0.11)	105.97(-0.18)	105.37	-1.6	-8	19(1.6)	-50	[-4]	[-18]	[-12]	-102	-75	DT	-1.4	HoldShort?	(-4)	-11	-18	-26	-20	-2.2,3	29
43	Dec/8	15	109.16	108.46	106.35(-0.06)	106.21(-0.11)	106.16(-0.08)	105.69	-1.8	-6	18(-1.5)	-50	[-4]	[-11]	[-10]	-80	-19	DT	-1.2	HoldShort?	(-3)	-5	-16	-21	-11	-1.7,13	26
44	Dec/8	14	109.16	108.46	106.41(-0.05)	106.32(-0.12)	106.24(0.02)	105.99	-1.6	-6	19(0.6)	-50	[-3]	[-5]	[-5]	-50	16	DT	-0.7	OpenShort	(-3)	1	-17	-1	4	-1.1,28	26
45	Dec/8	13	109.16	108.46	106.46(-0.01)	106.45(-0.06)	106.22(-0.04)	106.3	-1.5	-6	19(-0.5)	-45	[-1]	[-7]	[-3]	-25	-20	DT	0.2	OpenShort	(-2)	-2	-12	9	-1	-0.4,35	26

46	Dec/8	12	109.16	108.46	106.47(-0.02)	106.51(0.05)	106.27(0.05)	106.52	-1.4	-6	19(-2.1)	-25	[-1]	[2]	[6]	-17	34	UR	0.7	SmallShort	(0)	3	12	14	-6	0.1,31	26
47	Dec/8	11	109.16	108.46	106.49(-0.05)	106.46(-0.01)	106.21(-0.04)	106.3	-1.5	-6	21(-5.2)	-50	[-3]	[-6]	[2]	-47	21	DP	0.2	OpenShort	(-2)	-2	12	-9	-10	-0.5,16	26
48	Dec/8	10	109.16	108.46	106.54(-0.09)	106.47(0.02)	106.25(-0.14)	106.09	-1.6	-6	26(-0.3)	-50	[-5]	[-11]	[-1]	-52	16	DT	-0.3	OpenShort	(-4)	-8	11	-17	-20	-0.9,21	26
49	Dec/8	9	109.16	108.46	106.64(-0.07)	106.45(-0.01)	106.4(-0.26)	105.9	-1.7	-6	27(-1.6)	-50	[-4]	[-19]	[-17]	-60	-65	DT	-1	OpenShort?	(-6)	-16	-34	-20	-20	-1.4,25	26
50	Dec/7	15	109.38	108.94	106.71(-0.06)	106.45(0)	106.68(-0.07)	106.52	-1.7	-2	28(-7.3)	-25	[-4]	[-6]	[4]	-19	24	DP	-0.3	OpenShort?	(-2)	-4	15	-6	0	-0.3,39	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI