ERY Trading Signals: Hourly Price Prediction

^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)

One month low (close): $29.7600 One month high (close): $43.4200

ERY Daily Change: 1.09% Daily StdDev 6.47% ERY EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $31.65(1.09%)

Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)

ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	11	34.73	31.86	31.66(0.06)	31.82(-0.34)	31.6(0.02)	31.55	-0.8	-14	16(-0.7)	-50	[1]	[-4]	[-5]	-10	-80	DR	-0.1	OpenShort	(1)	0	-14	-2	3	-0.2,45	46
Daily Trend: % Up Forces: 31.66(hourly_sma_20 0.35%) Down Forces: Support Levels: Resistance Levels: 31.82(hourly_sma_10 0.86%) 31.86(daily_ema_10 0.98%) 34.73(daily_ema_20 10.08%)

2	Dec/16	10	34.73	31.86	31.64(0.17)	31.93(-0.15)	31.59(-0.14)	31.82	-0.7	-14	17(-0.9)	-40	[3]	[-5]	[-2]	14	-140	DR	0.3	OpenShort	(2)	-2	-8	3	3	0.3,56	46
3	Dec/16	9	34.73	31.86	31.59(0.24)	31.98(-0.03)	31.64(-0.08)	31.97	-0.7	-14	18(-0.8)	-15	[4]	[-3]	[10]	13	-130	RG	0.5	Wait?	(3)	-1	30	-4	13	0.5,50	46
4	Dec/15	15	35.19	32.27	31.51(0.14)	31.99(-0.24)	31.66(-0.72)	31.38	-0.9	-15	18(-1.1)	-50	[2]	[-16]	[-8]	-3	-352	DR	-0.4	OpenShort?	(3)	-11	5	-19	-20	-0.2,52	50
5	Dec/15	14	35.19	32.27	31.47(0.23)	32.07(-0.26)	31.89(-0.5)	31.28	-0.9	-15	19(-0.8)	-50	[4]	[-12]	[-17]	5	-397	DR	-0.8	OpenShort	(2)	-8	-12	-18	-20	-0.2,60	50

6	Dec/15	13	35.19	32.27	31.4(0.21)	32.15(0.06)	32.05(-0.66)	31.52	-0.9	-15	20(-1)	-50	[3]	[-12]	[-23]	25	-316	DR	-0.6	OpenShort	(5)	-10	-25	-17	-20	0.1,72	50
7	Dec/15	12	35.19	32.27	31.33(0.3)	32.13(0.6)	32.26(-0.18)	32.03	-0.8	-15	21(-0.9)	-45	[5]	[-0]	[-14]	55	-110	DR	-0.3	OpenShort	(5)	-3	-4	-6	-20	0.8,85	50
8	Dec/15	11	35.19	32.27	31.23(0.37)	31.94(0.47)	32.32(0.01)	32.12	-0.7	-15	22(-1)	-50	[6]	[2]	[-13]	60	-76	CR	-0.2	HoldShort	(6)	0	-19	-12	-20	1,85	50
9	Dec/15	10	35.19	32.27	31.12(0.51)	31.79(0.56)	32.32(0.25)	32.51	-0.6	-15	23(0.6)	0	[8]	[7]	[9]	77	19	RG	0.2	Wait	(8)	4	22	-6	20	1.4,92	50
10	Dec/15	9	35.19	32.27	30.96(0.35)	31.61(0.34)	32.24(-0.06)	32.07	-0.7	-15	23(0.9)	-45	[5]	[-0]	[-7]	73	11	DR	-0.2	OpenShort?	(7)	-1	-26	-5	20	1.2,93	50

11	Dec/14	15	35.71	32.94	30.85(0.23)	31.5(0.47)	32.26(0.83)	32.6	-0.7	-15	22(1.6)	-5	[4]	[14]	[16]	97	551	RG	0.4	Wait?	(8)	13	14	1	20	1.9,99	44
12	Dec/14	14	35.71	32.94	30.78(0.06)	31.35(0.5)	32(1.41)	32.31	-0.8	-15	20(0.4)	-20	[1]	[23]	[13]	94	781	RG	0.4	Wait	(3)	22	10	6	20	1.8,99	44
13	Dec/14	13	35.71	32.94	30.76(-0.01)	31.19(0.5)	31.56(0.95)	32.1	-0.8	-15	20(0.7)	-35	[-0]	[15]	[10]	89	677	UR	0.6	SmallShort	(1)	15	-1	19	20	1.6,99	44
14	Dec/14	12	35.71	32.94	30.76(0.08)	31.04(0.57)	31.26(0.89)	32.13	-0.8	-15	19(1)	-15	[1]	[15]	[16]	93	587	RG	1.1	SmallShort	(0)	14	-1	39	20	1.7,100	44
15	Dec/14	11	35.71	32.94	30.74(0.15)	30.87(0.75)	30.99(0.79)	32.16	-0.8	-15	18(0.2)	0	[2]	[15]	[30]	75	504	RG	1.5	SmallShort	(2)	12	45	24	20	1.8,80	44

16	Dec/14	10	35.71	32.94	30.69(-0.15)	30.64(0.34)	30.75(0.13)	31.28	-1	-15	18(0.1)	-10	[-2]	[1]	[30]	32	364	UR	0.7	SmallShort	(0)	2	62	9	20	0.8,62	44
17	Dec/14	9	35.71	32.94	30.74(-0.12)	30.54(0.03)	30.71(-0.4)	30.11	-1.3	-15	18(0.3)	-50	[-2]	[-9]	[-20]	-25	-182	DT	-0.8	OpenShort?	(-6)	-6	-28	-11	-20	-0.8,45	44
18	Dec/11	15	36.44	33.5	30.78(-0.04)	30.53(0.29)	30.83(0.07)	30.64	-1.2	-18	17(1.4)	-50	[-1]	[-0]	[-5]	4	6	DT	-0.3	OpenShort?	(-1)	1	-6	-0	-20	-0.2,59	31
19	Dec/11	14	36.44	33.5	30.79(-0.22)	30.44(0.42)	30.81(0.21)	30.75	-1.1	-18	16(-0.7)	-50	[-3]	[3]	[-4]	5	252	RG	-0.1	Wait	(0)	3	-11	7	-13	-0.1,57	31
20	Dec/11	13	36.44	33.5	30.86(-0.16)	30.31(0.35)	30.75(0.71)	30.97	-1.1	-18	17(-0.6)	-50	[-3]	[10]	[6]	9	371	UR	0.3	SmallShort	(-3)	11	-7	14	20	0.1,56	31

21	Dec/11	12	36.44	33.5	30.91(-0.15)	30.2(-0.01)	30.53(0.56)	31.1	-1.1	-18	17(-0.4)	-15	[-2]	[5]	[26]	5	341	UR	0.7	SmallShort	(-3)	9	20	15	20	0.2,50	31
22	Dec/11	11	36.44	33.5	30.96(-0.17)	30.2(-0.43)	30.36(0.43)	30.72	-1.1	-18	18(-0.2)	-30	[-3]	[-0]	[23]	-16	188	UR	0.4	SmallShort	(-4)	7	11	15	20	-0.3,42	31
23	Dec/11	10	36.44	33.5	31.01(-0.18)	30.33(-0.52)	30.23(0.51)	30.51	-1.2	-18	18(-0.1)	-40	[-3]	[-0]	[15]	-34	140	UR	0.3	SmallShort	(-4)	8	4	8	20	-0.6,31	31
24	Dec/11	9	36.44	33.5	31.07(-0.21)	30.49(-0.38)	30.08(0.66)	30.43	-1.2	-18	18(-0.3)	-35	[-3]	[3]	[17]	-40	158	UR	0.4	SmallShort?	(-3)	10	28	11	20	-0.7,28	31
25	Dec/10	15	37.49	33.98	31.13(-0.38)	30.61(-0.45)	29.88(0.02)	29.9	-1.3	-19	18(2)	-50	[-6]	[-8]	[-10]	-62	-26	DT	0	OpenShort?	(-5)	0	-18	11	-20	-1.4,23	31

26	Dec/10	14	37.49	33.98	31.25(-0.44)	30.75(-0.6)	29.87(-0.59)	30.24	-1.2	-19	16(-0.4)	-50	[-7]	[-19]	[7]	-57	-39	DP	0.4	OpenShort	(-5)	-9	9	18	10	-1.1,21	31
27	Dec/10	13	37.49	33.98	31.39(-0.45)	30.94(-0.27)	30.05(-1.25)	30.07	-1.3	-19	17(0.3)	-50	[-7]	[-26]	[-4]	-74	-283	DT	0	OpenShort	(-8)	-19	18	7	-20	-1.4,11	31
28	Dec/10	12	37.49	33.98	31.53(-0.47)	31.02(-0.39)	30.43(-1.53)	29.73	-1.3	-19	16(1.4)	-50	[-7]	[-32]	[-15]	-95	-482	DT	-0.7	OpenShort	(-9)	-24	15	-16	-20	-1.9,3	31
29	Dec/10	11	37.49	33.98	31.68(-0.46)	31.14(-0.83)	30.9(-1.38)	29.46	-1.4	-19	15(2.6)	-50	[-7]	[-33]	[-30]	-110	-588	DT	-1.7	HoldShort	(-9)	-22	-22	-39	-20	-2.6,5	31
30	Dec/10	10	37.49	33.98	31.83(-0.37)	31.4(-0.68)	31.33(-0.93)	29.87	-1.3	-19	12(2.3)	-50	[-6]	[-24]	[-42]	-96	-483	DT	-2	OpenShort	(-7)	-15	-63	-28	-20	-2.7,22	31

31	Dec/10	9	37.49	33.98	31.95(-0.25)	31.62(-0.27)	31.62(-0.64)	31.1	-1.1	-19	10(0.1)	-50	[-4]	[-16]	[-19]	-47	-183	DT	-0.9	OpenShort?	(-3)	-10	-44	-4	-20	-1.5,41	31
32	Dec/9	15	38.43	34.48	32.03(-0.13)	31.71(0.05)	31.82(0.64)	31.98	-1.1	-18	10(0.3)	-45	[-2]	[8]	[5]	6	261	UR	0.3	SmallShort?	(-2)	10	-6	21	20	-0.1,58	31
33	Dec/9	14	38.43	34.48	32.07(0.05)	31.69(0.15)	31.62(0.77)	32.1	-1.1	-18	10(-0.1)	-10	[1]	[12]	[14]	-12	147	RG	0.8	SmallShort	(-2)	12	25	6	20	0.1,36	31
34	Dec/9	13	38.43	34.48	32.06(-0.01)	31.64(-0.07)	31.38(-0.3)	31.61	-1.1	-18	10(0.1)	-40	[-0]	[-7]	[9]	-34	-202	DP	0.4	OpenShort	(-1)	-5	14	19	10	-0.8,36	31
35	Dec/9	12	38.43	34.48	32.06(-0.12)	31.66(-0.28)	31.47(-0.43)	31.33	-1.2	-18	10(0.4)	-50	[-2]	[-11]	[-12]	-57	-218	DT	-0.2	OpenShort	(-1)	-7	-38	12	-10	-1.3,26	31

36	Dec/9	11	38.43	34.48	32.1(-0.01)	31.75(-0.29)	31.61(0.06)	32.1	-1.1	-18	9(0)	-5	[-0]	[-3]	[30]	-30	25	RG	0.9	SmallShort	(0)	1	59	-1	20	0,20	31
37	Dec/9	10	38.43	34.48	32.1(-0.18)	31.84(-0.62)	31.59(-0.56)	30.96	-1.2	-18	9(1)	-50	[-3]	[-16]	[-7]	-91	-316	DT	-1.1	HoldShort	(-3)	-9	3	-19	-20	-2.1,12	31
38	Dec/9	9	38.43	34.48	32.16(-0.22)	32.04(-0.55)	31.77(-0.43)	30.9	-1.3	-18	8(0.9)	-50	[-3]	[-13]	[-33]	-94	-278	DT	-1.8	HoldShort?	(-3)	-7	-59	-16	-20	-2.6,21	31
39	Dec/8	15	39.24	34.63	32.23(-0.16)	32.22(-0.1)	31.91(0.18)	32.08	-1.2	-21	7(-3.9)	-50	[-3]	[-1]	[2]	-28	150	DP	0.4	OpenShort?	(-1)	3	4	11	-13	-0.3,30	37
40	Dec/8	14	39.24	34.63	32.28(-0.43)	32.25(-0.11)	31.85(-0.12)	32	-1.2	-21	11(-2.7)	-50	[-7]	[-7]	[-1]	-35	297	DT	0.2	OpenShort	(-3)	-2	-0	10	-20	-0.4,25	37

41	Dec/8	13	39.24	34.63	32.42(-0.43)	32.28(-0.23)	31.89(-0.64)	32.01	-1.2	-21	14(-1.9)	-50	[-7]	[-16]	[1]	-47	126	DP	0.1	OpenShort	(-7)	-10	8	0	-20	-0.5,16	37
42	Dec/8	12	39.24	34.63	32.56(-0.45)	32.35(-0.31)	32.1(-0.64)	31.85	-1.2	-21	16(-1.5)	-50	[-7]	[-17]	[0]	-60	54	DT	-0.3	OpenShort	(-8)	-10	13	-10	-20	-0.7,8	37
43	Dec/8	11	39.24	34.63	32.71(-0.49)	32.45(-0.05)	32.31(-0.67)	31.59	-1.3	-21	17(-0.5)	-50	[-8]	[-16]	[-22]	-66	-28	DT	-0.7	OpenShort	(-8)	-10	-12	-23	-20	-1.1,12	37
44	Dec/8	10	39.24	34.63	32.87(-0.44)	32.47(0.03)	32.53(-0.37)	31.82	-1.2	-21	18(-1.6)	-50	[-7]	[-10]	[-18]	-48	17	DT	-0.7	OpenShort	(-8)	-6	-17	-7	-20	-1,27	37
45	Dec/8	9	39.24	34.63	33.01(-0.52)	32.46(0.04)	32.65(-0.09)	32.17	-1.2	-21	19(-1.9)	-50	[-8]	[-6]	[-19]	-30	230	DT	-0.4	OpenShort?	(-6)	-1	-43	3	-20	-0.7,38	37

46	Dec/7	15	40.2	35.1	33.18(-0.44)	32.45(0.28)	32.68(0.21)	33.05	-1.1	-28	21(-0.9)	-50	[-7]	[-2]	[10]	3	434	DP	0.3	OpenShort?	(-6)	3	7	17	20	-0.1,55	37
47	Dec/7	14	40.2	35.1	33.33(-0.43)	32.36(0.26)	32.61(0.05)	32.91	-1.1	-28	22(-1.2)	-50	[-7]	[-4]	[10]	-28	295	DP	0.2	OpenShort	(-8)	1	11	8	20	-0.3,30	37
48	Dec/7	13	40.2	35.1	33.47(-0.46)	32.28(0.1)	32.59(0.56)	32.69	-1.2	-28	23(-0.6)	-50	[-7]	[2]	[9]	-40	338	UR	0.1	SmallShort	(-8)	9	13	-13	20	-0.5,23	37
49	Dec/7	12	40.2	35.1	33.63(-0.43)	32.25(-0.19)	32.41(0.42)	32.43	-1.2	-28	24(0)	-50	[-7]	[-2]	[5]	-48	152	DP	0	OpenShort	(-9)	6	5	-16	20	-0.8,22	37
50	Dec/7	11	40.2	35.1	33.77(-0.42)	32.31(-0.75)	32.27(0.17)	32.32	-1.2	-28	24(0.1)	-50	[-6]	[-10]	[5]	-52	13	DP	0	OpenShort	(-8)	3	-19	-17	20	-1,23	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI