ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $12.5700 One month high (close): $17.0400

ERX Daily Change: -0.93% Daily StdDev 6.45% ERX EMA_5_Trend: -0.18% 10Minute StdDev: $0.2654

Latest Price : $15.9(-0.93%)

Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6

Sample size 19 Avg positive next hour return: 0.94%(63%) Avg negative next hour return: -0.4%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	15	15.08	15.97	15.86(-0.23)	15.99(0.13)	16.05(0.19)	15.98	0.7	9	21(-2.4)	25	[-4]	[4]	[-2]	42	353	RG	-0.3	Wait?	(-1)	3	-1	-1	-19	0.4,82	54
Daily Trend: % Up Forces: 15.99(hourly_sma_10 0.06%) Down Forces: 15.86(hourly_sma_20 -0.75%) Support Levels: 15.08(daily_ema_20 -5.63%) Resistance Levels:

2	Dec/16	14	15.08	15.97	15.9(-0.16)	15.97(0.21)	16.02(0.29)	15.99	0.7	9	24(-1.8)	25	[-3]	[7]	[-6]	48	288	RG	-0.1	Wait	(-4)	5	-14	14	-20	0.3,90	54
3	Dec/16	13	15.08	15.97	15.92(-0.15)	15.94(0.42)	15.97(0.07)	16.13	0.8	9	25(-0.8)	40	[-2]	[5]	[4]	60	295	UR	0.5	SmallShort	(-2)	1	-2	26	6	0.6,95	54
4	Dec/16	12	15.08	15.97	15.94(-0.1)	15.87(0.19)	15.96(0.11)	16.15	0.8	9	26(-0.3)	50	[-2]	[4]	[16]	46	257	UR	0.6	SmallShort	(-2)	2	16	23	20	0.6,81	54
5	Dec/16	11	15.08	15.97	15.96(-0.06)	15.84(0.31)	15.94(0.01)	15.99	0.7	9	26(-1.2)	50	[-1]	[4]	[6]	7	83	UR	0.1	SmallShort	(-2)	0	15	4	0	0.1,54	54

6	Dec/16	10	15.08	15.97	15.97(-0.19)	15.79(0.14)	15.94(0.13)	15.84	0.6	9	28(-1.8)	30	[-3]	[4]	[0]	-18	136	RG	-0.3	Wait	(-3)	2	8	-1	-20	-0.4,42	54
7	Dec/16	9	15.08	15.97	16(-0.28)	15.79(0)	15.92(0.13)	15.76	0.5	9	29(-0.8)	20	[-4]	[2]	[-9]	-22	155	RG	-0.4	Wait?	(-3)	2	-29	4	0	-0.6,43	54
8	Dec/15	15	14.95	15.83	16.04(-0.19)	15.77(0.21)	15.9(0.72)	16.06	0.8	9	30(-2.9)	50	[-3]	[14]	[11]	-6	372	UR	0.4	SmallShort?	(-4)	11	0	18	20	0.1,42	50
9	Dec/15	14	14.95	15.83	16.07(-0.3)	15.74(0.23)	15.79(0.34)	16.06	0.8	9	33(-1.8)	50	[-5]	[8]	[13]	-16	364	UR	0.6	SmallShort	(-2)	5	8	16	20	-0,34	50
10	Dec/15	13	14.95	15.83	16.12(-0.25)	15.7(-0.13)	15.74(0.62)	15.98	0.8	9	35(-1.8)	50	[-4]	[10]	[21]	-34	304	UR	0.5	SmallShort	(-6)	10	23	15	20	-0.3,24	50

11	Dec/15	12	14.95	15.83	16.16(-0.36)	15.72(-0.66)	15.64(0.15)	15.75	0.6	9	37(-1.5)	50	[-6]	[-2]	[16]	-59	137	RG	0.2	Wait	(-5)	2	9	4	20	-0.8,11	50
12	Dec/15	11	14.95	15.83	16.22(-0.42)	15.82(-0.58)	15.62(-0.12)	15.66	0.5	9	38(-1.4)	35	[-7]	[-6]	[12]	-65	37	RG	0.1	Wait	(-7)	-2	17	10	20	-1.1,13	50
13	Dec/15	10	14.95	15.83	16.29(-0.51)	15.91(-0.65)	15.64(-0.3)	15.49	0.4	9	40(1.2)	0	[-8]	[-9]	[-16]	-80	-65	RG	-0.3	Wait	(-8)	-5	-33	5	-20	-1.5,8	50
14	Dec/15	9	14.95	15.83	16.37(-0.38)	16.01(-0.38)	15.69(0.13)	15.82	0.6	9	38(1.2)	45	[-6]	[-0]	[11]	-70	60	UR	0.3	SmallShort?	(-7)	2	32	6	-7	-1.1,8	50
15	Dec/14	15	14.81	15.6	16.43(-0.29)	16.07(-0.48)	15.67(-0.81)	15.51	0.5	9	37(2.7)	10	[-5]	[-15]	[-16]	-94	-471	RG	-0.3	Wait?	(-8)	-12	-10	0	-20	-1.8,1	56

16	Dec/14	14	14.81	15.6	16.48(-0.08)	16.15(-0.51)	15.8(-1.45)	15.61	0.6	9	35(1.3)	20	[-1]	[-24]	[-14]	-94	-810	RG	-0.4	Wait	(-4)	-22	-16	-5	-20	-1.8,1	56
17	Dec/14	13	14.81	15.6	16.49(-0.05)	16.23(-0.55)	16.03(-0.97)	15.77	0.7	9	33(1.3)	40	[-1]	[-17]	[-8]	-89	-624	RG	-0.6	Wait	(-1)	-15	5	-16	-20	-1.6,1	56
18	Dec/14	12	14.81	15.6	16.5(-0.09)	16.32(-0.52)	16.19(-0.93)	15.72	0.7	9	32(2.3)	15	[-1]	[-17]	[-20]	-95	-610	RG	-1.1	SmallLong	(-1)	-14	-2	-38	-20	-1.8,0	56
19	Dec/14	11	14.81	15.6	16.52(-0.14)	16.41(-0.74)	16.34(-0.8)	15.74	0.7	9	30(0.7)	10	[-2]	[-17]	[-26]	-80	-527	RG	-1.5	SmallLong	(-2)	-12	-39	-23	-20	-1.9,18	56
20	Dec/14	10	14.81	15.6	16.54(0.07)	16.53(-0.43)	16.47(-0.16)	16.14	1	9	29(0.5)	15	[1]	[-4]	[-28]	-40	-348	DR	-0.8	OpenShort	(0)	-3	-61	-9	-20	-1,35	56

21	Dec/14	9	14.81	15.6	16.53(0.14)	16.6(-0.08)	16.5(0.4)	16.79	1.4	9	28(0.3)	50	[2]	[8]	[18]	18	116	UT	0.7	OpenLong?	(5)	6	24	12	20	0.7,50	56
22	Dec/11	15	14.63	15.41	16.51(0.05)	16.61(-0.32)	16.43(-0.14)	16.54	1.2	12	28(1.6)	50	[1]	[-2]	[5]	-10	-69	RG	0.3	Wait?	(1)	-2	4	2	20	0.1,38	69
23	Dec/11	14	14.63	15.41	16.5(0.18)	16.66(-0.44)	16.45(-0.11)	16.5	1.2	12	27(-1.2)	50	[3]	[-2]	[5]	-12	-203	RG	0.1	Wait	(0)	-2	11	-6	20	0,38	69
24	Dec/11	13	14.63	15.41	16.47(0.14)	16.73(-0.39)	16.47(-0.74)	16.39	1.2	12	28(-1)	45	[2]	[-12]	[-5]	-17	-374	DR	-0.2	OpenShort	(3)	-12	12	-15	-20	-0.2,38	69
25	Dec/11	12	14.63	15.41	16.45(0.13)	16.8(-0.06)	16.59(-0.69)	16.27	1.1	12	29(-0.5)	10	[2]	[-8]	[-26]	-16	-408	DR	-0.7	OpenShort	(1)	-11	-19	-15	-20	-0.4,44	69

26	Dec/11	11	14.63	15.41	16.43(0.15)	16.81(0.33)	16.7(-0.55)	16.47	1.2	12	29(-0.3)	15	[2]	[-3]	[-25]	5	-266	DR	-0.5	OpenShort	(3)	-9	-17	-19	-20	0.1,52	69
27	Dec/11	10	14.63	15.41	16.41(0.19)	16.75(0.44)	16.79(-0.48)	16.65	1.3	12	30(-0.2)	45	[3]	[-1]	[-12]	28	-161	DR	-0.3	OpenShort	(4)	-8	8	-10	-20	0.5,65	69
28	Dec/11	9	14.63	15.41	16.38(0.19)	16.68(0.33)	16.87(-0.75)	16.57	1.3	12	30(-1.6)	20	[3]	[-6]	[-24]	30	-255	DR	-0.7	OpenShort?	(2)	-12	-41	-15	-20	0.4,70	69
29	Dec/10	15	14.34	15.24	16.35(0.43)	16.63(0.46)	17(0.01)	17.01	1.6	13	31(2.1)	50	[7]	[8]	[10]	63	-25	UT	0	OpenLong?	(6)	0	17	-10	20	1.4,78	69
30	Dec/10	14	14.34	15.24	16.28(0.42)	16.55(0.57)	17(0.5)	16.83	1.5	13	29(-0.4)	50	[7]	[16]	[-6]	57	48	CR	-0.4	HoldShort	(6)	8	-6	-19	-6	1.1,79	69

31	Dec/10	13	14.34	15.24	16.21(0.43)	16.46(0.36)	16.91(1.16)	16.9	1.5	13	30(0.8)	50	[7]	[25]	[5]	74	290	UT	-0	OpenLong	(8)	18	-13	-9	20	1.4,89	69
32	Dec/10	12	14.34	15.24	16.14(0.44)	16.4(0.36)	16.72(1.45)	17.04	1.6	13	29(2.5)	50	[7]	[30]	[11]	94	478	UT	0.7	OpenLong	(8)	23	-16	14	20	1.9,96	69
33	Dec/10	11	14.34	15.24	16.07(0.47)	16.34(0.81)	16.48(1.39)	17.21	1.7	13	26(4.9)	50	[7]	[32]	[28]	114	589	UT	1.7	HoldLong	(8)	22	19	39	20	2.6,99	69
34	Dec/10	10	14.34	15.24	16(0.41)	16.21(0.69)	16.25(0.88)	17.01	1.6	13	21(4.4)	50	[6]	[23]	[41]	100	439	UT	2.1	HoldLong	(7)	14	58	29	20	2.8,80	69
35	Dec/10	9	14.34	15.24	15.93(0.24)	16.1(0.33)	16.11(0.7)	16.41	1.2	13	17(0.4)	50	[4]	[17]	[23]	53	236	UT	1.1	OpenLong?	(3)	11	49	8	20	1.7,60	69

36	Dec/9	15	14.06	15.05	15.89(0.13)	16.05(-0.04)	16(-0.53)	15.91	1.1	11	17(-0.5)	45	[2]	[-7]	[-5]	-2	-250	DR	-0.3	OpenShort?	(2)	-8	5	-19	-20	0.1,46	69
37	Dec/9	14	14.06	15.05	15.87(-0.08)	16.06(-0.13)	16.09(-0.69)	15.86	1.1	11	17(-0.3)	15	[-1]	[-11]	[-12]	12	-105	RG	-0.8	SmallLong	(2)	-11	-21	-5	-20	-0,62	69
38	Dec/9	13	14.06	15.05	15.88(-0.03)	16.08(0.04)	16.2(0.23)	16.07	1.2	11	17(0.1)	35	[-1]	[5]	[-12]	30	209	RG	-0.5	Wait	(0)	4	-20	-16	-20	0.7,62	69
39	Dec/9	12	14.06	15.05	15.89(0.11)	16.07(0.4)	16.16(0.44)	16.28	1.4	11	17(0.8)	50	[2]	[11]	[13]	56	250	UT	0.4	OpenLong	(1)	7	42	-10	6	1.4,71	69
40	Dec/9	11	14.06	15.05	15.87(-0.04)	16.01(0.27)	16.09(-0.04)	15.86	1.1	11	17(0)	10	[-1]	[2]	[-21]	27	22	RG	-0.9	SmallLong	(-1)	-1	-47	2	-20	-0,77	69

41	Dec/9	10	14.06	15.05	15.88(0.13)	15.97(0.56)	16.1(0.45)	16.35	1.4	11	17(1.2)	50	[2]	[13]	[1]	78	281	UT	0.9	OpenLong	(2)	7	-9	16	18	1.7,85	69
42	Dec/9	9	14.06	15.05	15.86(0.19)	15.88(0.52)	16.03(0.43)	16.44	1.5	11	15(1.6)	50	[3]	[12]	[34]	85	288	UT	1.6	OpenLong?	(2)	7	56	15	20	2.3,77	69
43	Dec/8	15	13.85	15.04	15.83(0.12)	15.8(0.11)	15.96(-0.15)	15.88	1.2	14	14(-5)	50	[2]	[1]	[-2]	20	-129	CR	-0.4	HoldShort?	(0)	-2	-3	-11	6	0.2,65	63
44	Dec/8	14	13.85	15.04	15.81(0.34)	15.78(0.06)	15.98(0.36)	15.91	1.3	14	19(-3.3)	50	[5]	[9]	[4]	29	-188	UT	-0.2	OpenLong	(2)	6	2	-5	20	0.3,71	63
45	Dec/8	13	13.85	15.04	15.76(0.35)	15.77(0.21)	15.92(0.51)	15.89	1.3	14	22(-2.7)	50	[5]	[13]	[-4]	40	-136	CR	-0.1	HoldShort	(6)	8	-12	6	-12	0.4,80	63

46	Dec/8	12	13.85	15.04	15.71(0.41)	15.74(0.36)	15.84(0.66)	16.01	1.3	14	25(-1.9)	50	[6]	[17]	[6]	53	-51	UT	0.4	OpenLong	(6)	10	-10	19	20	0.7,85	63
47	Dec/8	11	13.85	15.04	15.65(0.44)	15.68(-0.02)	15.74(0.68)	16.11	1.4	14	27(-0.8)	50	[7]	[14]	[22]	43	23	UT	0.9	OpenLong	(7)	11	12	19	20	1.1,65	63
48	Dec/8	10	13.85	15.04	15.58(0.36)	15.68(-0.11)	15.63(0.31)	15.99	1.3	14	27(-1.9)	50	[6]	[7]	[25]	23	-20	UT	0.8	OpenLong	(6)	5	38	8	20	0.9,50	63
49	Dec/8	9	13.85	15.04	15.52(0.3)	15.7(-0.24)	15.58(-0.25)	15.61	1.1	14	29(-3.1)	50	[5]	[-3]	[7]	-5	-296	RG	0.1	Wait?	(4)	-4	13	-2	20	0.2,40	63
50	Dec/7	15	13.6	14.89	15.47(0.32)	15.74(-0.29)	15.62(-0.1)	15.48	1.1	17	32(-2.3)	50	[5]	[1]	[-6]	-13	-326	CR	-0.3	HoldShort?	(5)	-2	-1	-4	-20	0,37	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI