ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $12.5700 One month high (close): $17.0400

ERX Daily Change: -0.93% Daily StdDev 6.45% ERX EMA_5_Trend: -0.18% 10Minute StdDev: $0.2654

Latest Price : $15.9(-0.93%)

Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6

Sample size 19 Avg positive next hour return: 0.8%(68%) Avg negative next hour return: -2.08%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	12	15.08	15.97	15.94(-0.1)	15.87(0.19)	15.96(0.11)	16.15	0.8	9	26(-0.3)	50	[-2]	[4]	[16]	46	254	UR	0.6	SmallShort	(-2)	2	16	23	20	0.6,81	54
Daily Trend: % Up Forces: Down Forces: 15.94(hourly_sma_20 -1.3%) Support Levels: 15.97(daily_ema_10 -1.11%) 15.87(hourly_sma_10 -1.73%) 15.08(daily_ema_20 -6.63%) Resistance Levels:

2	Dec/16	11	15.08	15.97	15.96(-0.06)	15.84(0.31)	15.94(0.01)	15.99	0.7	9	26(-1.2)	50	[-1]	[4]	[6]	7	82	UR	0.1	SmallShort	(-2)	0	15	4	0	0.1,54	54
3	Dec/16	10	15.08	15.97	15.97(-0.19)	15.79(0.14)	15.94(0.13)	15.84	0.6	9	28(-1.8)	30	[-3]	[4]	[0]	-18	131	RG	-0.3	Wait	(-3)	2	8	-1	-20	-0.4,42	54
4	Dec/16	9	15.08	15.97	16(-0.28)	15.79(0)	15.92(0.13)	15.76	0.5	9	29(-0.8)	20	[-4]	[2]	[-9]	-22	149	RG	-0.4	Wait?	(-3)	2	-30	4	0	-0.6,43	54
5	Dec/15	15	14.95	15.83	16.04(-0.19)	15.77(0.21)	15.9(0.72)	16.06	0.8	9	30(-2.9)	50	[-3]	[14]	[11]	-6	364	UR	0.4	SmallShort?	(-4)	11	0	18	20	0.1,42	50

6	Dec/15	14	14.95	15.83	16.07(-0.3)	15.74(0.23)	15.79(0.34)	16.06	0.8	9	33(-1.8)	50	[-5]	[8]	[13]	-16	357	UR	0.6	SmallShort	(-2)	5	8	16	20	-0,34	50
7	Dec/15	13	14.95	15.83	16.12(-0.25)	15.7(-0.13)	15.74(0.62)	15.98	0.8	9	35(-1.8)	50	[-4]	[10]	[21]	-34	295	UR	0.5	SmallShort	(-6)	10	23	15	20	-0.3,24	50
8	Dec/15	12	14.95	15.83	16.16(-0.36)	15.72(-0.66)	15.64(0.15)	15.75	0.6	9	37(-1.5)	50	[-6]	[-2]	[16]	-59	129	RG	0.2	Wait	(-5)	2	9	4	20	-0.8,11	50
9	Dec/15	11	14.95	15.83	16.22(-0.42)	15.82(-0.58)	15.62(-0.12)	15.66	0.5	9	38(-1.4)	35	[-7]	[-6]	[12]	-65	29	RG	0.1	Wait	(-7)	-2	18	10	20	-1.1,13	50
10	Dec/15	10	14.95	15.83	16.29(-0.51)	15.91(-0.65)	15.64(-0.3)	15.49	0.4	9	40(1.2)	-0	[-8]	[-9]	[-16]	-80	-73	RG	-0.3	Wait	(-8)	-5	-34	5	-20	-1.5,8	50

11	Dec/15	9	14.95	15.83	16.37(-0.38)	16.01(-0.38)	15.69(0.13)	15.82	0.6	9	38(1.2)	45	[-6]	[-0]	[11]	-70	52	UR	0.3	SmallShort?	(-7)	2	32	6	-7	-1.1,8	50
12	Dec/14	15	14.81	15.6	16.43(-0.29)	16.07(-0.48)	15.67(-0.81)	15.51	0.5	9	37(2.7)	10	[-5]	[-15]	[-16]	-94	-473	RG	-0.3	Wait?	(-8)	-12	-10	0	-20	-1.8,1	56
13	Dec/14	14	14.81	15.6	16.48(-0.08)	16.15(-0.51)	15.8(-1.45)	15.61	0.6	9	35(1.3)	20	[-1]	[-24]	[-14]	-94	-804	RG	-0.4	Wait	(-4)	-22	-16	-5	-20	-1.8,1	56
14	Dec/14	13	14.81	15.6	16.49(-0.05)	16.23(-0.55)	16.03(-0.97)	15.77	0.7	9	33(1.3)	40	[-1]	[-17]	[-8]	-89	-620	RG	-0.6	Wait	(-1)	-15	5	-16	-20	-1.6,1	56
15	Dec/14	12	14.81	15.6	16.5(-0.09)	16.32(-0.52)	16.19(-0.93)	15.72	0.7	9	32(2.3)	15	[-1]	[-17]	[-20]	-95	-607	RG	-1.1	SmallLong	(-1)	-14	-2	-38	-20	-1.8,0	56

16	Dec/14	11	14.81	15.6	16.52(-0.14)	16.41(-0.74)	16.34(-0.8)	15.74	0.7	9	30(0.7)	10	[-2]	[-17]	[-26]	-80	-526	RG	-1.5	SmallLong	(-2)	-12	-40	-23	-20	-1.9,18	56
17	Dec/14	10	14.81	15.6	16.54(0.07)	16.53(-0.43)	16.47(-0.16)	16.14	1	9	29(0.5)	15	[1]	[-3]	[-29]	-40	-346	DR	-0.8	OpenShort	(0)	-3	-62	-9	-20	-1,35	56
18	Dec/14	9	14.81	15.6	16.53(0.14)	16.6(-0.08)	16.5(0.4)	16.79	1.4	9	28(0.3)	50	[2]	[8]	[18]	18	116	UT	0.7	OpenLong?	(5)	6	24	12	20	0.7,50	56
19	Dec/11	15	14.63	15.41	16.51(0.05)	16.61(-0.32)	16.43(-0.14)	16.54	1.2	12	28(1.6)	50	[1]	[-2]	[5]	-10	-67	RG	0.3	Wait?	(1)	-2	4	2	20	0.1,38	69
20	Dec/11	14	14.63	15.41	16.5(0.18)	16.66(-0.44)	16.45(-0.11)	16.5	1.2	12	27(-1.2)	50	[3]	[-2]	[5]	-12	-199	RG	0.1	Wait	(0)	-2	11	-6	20	0,38	69

21	Dec/11	13	14.63	15.41	16.47(0.14)	16.73(-0.39)	16.47(-0.74)	16.39	1.2	12	28(-1)	45	[2]	[-12]	[-5]	-17	-367	DR	-0.2	OpenShort	(3)	-12	12	-15	-20	-0.2,38	69
22	Dec/11	12	14.63	15.41	16.45(0.13)	16.8(-0.06)	16.59(-0.69)	16.27	1.1	12	29(-0.5)	10	[2]	[-8]	[-26]	-16	-402	DR	-0.7	OpenShort	(1)	-11	-19	-15	-20	-0.4,44	69
23	Dec/11	11	14.63	15.41	16.43(0.15)	16.81(0.33)	16.7(-0.55)	16.47	1.2	12	29(-0.3)	15	[2]	[-3]	[-25]	5	-260	DR	-0.5	OpenShort	(3)	-9	-17	-19	-20	0.1,52	69
24	Dec/11	10	14.63	15.41	16.41(0.19)	16.75(0.44)	16.79(-0.48)	16.65	1.3	12	30(-0.2)	45	[3]	[-1]	[-12]	28	-155	DR	-0.3	OpenShort	(4)	-8	8	-10	-20	0.5,65	69
25	Dec/11	9	14.63	15.41	16.38(0.19)	16.68(0.33)	16.87(-0.75)	16.57	1.3	12	30(-1.6)	20	[3]	[-6]	[-25]	30	-247	DR	-0.7	OpenShort?	(2)	-12	-42	-15	-20	0.4,70	69

26	Dec/10	15	14.34	15.24	16.35(0.43)	16.63(0.46)	17(0.01)	17.01	1.6	13	31(2.1)	50	[7]	[8]	[10]	63	-17	UT	0	OpenLong?	(6)	0	17	-10	20	1.4,78	69
27	Dec/10	14	14.34	15.24	16.28(0.42)	16.55(0.57)	17(0.5)	16.83	1.5	13	29(-0.4)	50	[7]	[16]	[-6]	57	54	CR	-0.4	HoldShort	(6)	8	-7	-19	-6	1.1,79	69
28	Dec/10	13	14.34	15.24	16.21(0.43)	16.46(0.36)	16.91(1.16)	16.9	1.5	13	30(0.8)	50	[7]	[25]	[5]	74	293	UT	-0	OpenLong	(8)	18	-13	-9	20	1.4,89	69
29	Dec/10	12	14.34	15.24	16.14(0.44)	16.4(0.36)	16.72(1.45)	17.04	1.6	13	29(2.5)	50	[7]	[30]	[11]	94	479	UT	0.7	OpenLong	(8)	23	-16	14	20	1.9,96	69
30	Dec/10	11	14.34	15.24	16.07(0.47)	16.34(0.81)	16.48(1.39)	17.21	1.7	13	26(4.9)	50	[7]	[32]	[28]	114	592	UT	1.7	HoldLong	(8)	22	19	39	20	2.6,99	69

31	Dec/10	10	14.34	15.24	16(0.41)	16.21(0.69)	16.25(0.88)	17.01	1.6	13	21(4.4)	50	[6]	[23]	[41]	100	443	UT	2.1	HoldLong	(7)	14	59	29	20	2.8,80	69
32	Dec/10	9	14.34	15.24	15.93(0.24)	16.1(0.33)	16.11(0.7)	16.41	1.2	13	17(0.4)	50	[4]	[17]	[23]	53	238	UT	1.1	OpenLong?	(3)	11	50	8	20	1.7,60	69
33	Dec/9	15	14.06	15.05	15.89(0.13)	16.05(-0.04)	16(-0.53)	15.91	1.1	11	17(-0.5)	45	[2]	[-7]	[-5]	-2	-245	DR	-0.3	OpenShort?	(2)	-8	5	-19	-20	0.1,46	69
34	Dec/9	14	14.06	15.05	15.87(-0.08)	16.06(-0.13)	16.09(-0.69)	15.86	1.1	11	17(-0.3)	15	[-1]	[-11]	[-12]	12	-103	RG	-0.8	SmallLong	(2)	-11	-21	-5	-20	-0,62	69
35	Dec/9	13	14.06	15.05	15.88(-0.03)	16.08(0.04)	16.2(0.23)	16.07	1.2	11	17(0.1)	35	[-1]	[5]	[-12]	30	207	RG	-0.5	Wait	(0)	4	-21	-16	-20	0.7,62	69

36	Dec/9	12	14.06	15.05	15.89(0.11)	16.07(0.4)	16.16(0.44)	16.28	1.4	11	17(0.8)	50	[2]	[11]	[13]	56	250	UT	0.4	OpenLong	(1)	7	43	-10	6	1.4,71	69
37	Dec/9	11	14.06	15.05	15.87(-0.04)	16.01(0.27)	16.09(-0.04)	15.86	1.1	11	17(0)	10	[-1]	[2]	[-22]	27	21	RG	-0.9	SmallLong	(-1)	-1	-48	2	-20	-0,77	69
38	Dec/9	10	14.06	15.05	15.88(0.13)	15.97(0.56)	16.1(0.45)	16.35	1.4	11	17(1.2)	50	[2]	[13]	[1]	78	281	UT	0.9	OpenLong	(2)	7	-9	16	18	1.7,85	69
39	Dec/9	9	14.06	15.05	15.86(0.19)	15.88(0.52)	16.03(0.43)	16.44	1.5	11	15(1.6)	50	[3]	[12]	[34]	85	289	UT	1.6	OpenLong?	(2)	7	57	15	20	2.3,77	69
40	Dec/8	15	13.85	15.04	15.83(0.12)	15.8(0.11)	15.96(-0.15)	15.88	1.2	14	14(-5)	50	[2]	[1]	[-2]	20	-126	CR	-0.4	HoldShort?	(0)	-2	-3	-11	6	0.2,65	63

41	Dec/8	14	13.85	15.04	15.81(0.34)	15.78(0.06)	15.98(0.36)	15.91	1.3	14	19(-3.3)	50	[5]	[10]	[4]	29	-183	UT	-0.2	OpenLong	(2)	6	2	-5	20	0.3,71	63
42	Dec/8	13	13.85	15.04	15.76(0.35)	15.77(0.21)	15.92(0.51)	15.89	1.3	14	22(-2.7)	50	[5]	[13]	[-4]	40	-131	CR	-0.1	HoldShort	(6)	8	-12	6	-12	0.4,80	63
43	Dec/8	12	13.85	15.04	15.71(0.41)	15.74(0.36)	15.84(0.66)	16.01	1.3	14	25(-1.9)	50	[6]	[17]	[6]	53	-47	UT	0.4	OpenLong	(6)	10	-10	19	20	0.7,85	63
44	Dec/8	11	13.85	15.04	15.65(0.44)	15.68(-0.02)	15.74(0.68)	16.11	1.4	14	27(-0.8)	50	[7]	[14]	[22]	43	29	UT	0.9	OpenLong	(7)	11	12	19	20	1.1,65	63
45	Dec/8	10	13.85	15.04	15.58(0.36)	15.68(-0.11)	15.63(0.31)	15.99	1.3	14	27(-1.9)	50	[6]	[7]	[25]	23	-14	UT	0.8	OpenLong	(6)	5	39	3	20	0.9,50	63

46	Dec/8	9	13.85	15.04	15.52(0.3)	15.7(-0.24)	15.58(-0.25)	15.61	1.1	14	29(-3.1)	50	[5]	[-2]	[6]	-5	-289	RG	0.1	Wait?	(4)	-4	14	-11	20	0.2,40	63
47	Dec/7	15	13.6	14.89	15.47(0.32)	15.74(-0.29)	15.62(-0.1)	15.48	1.1	17	32(-2.3)	50	[5]	[1]	[-8]	-13	-320	CR	-0.3	HoldShort?	(5)	-2	-1	-16	-20	0,37	63
48	Dec/7	14	13.6	14.89	15.42(0.36)	15.79(-0.29)	15.64(0.06)	15.49	1.1	17	35(-1.7)	50	[6]	[4]	[-8]	13	-280	CR	-0.3	HoldShort	(5)	1	-11	4	-20	0.1,60	63
49	Dec/7	13	13.6	14.89	15.37(0.4)	15.84(-0.14)	15.63(-0.66)	15.6	1.2	17	36(-1.1)	50	[6]	[-6]	[-7]	28	-385	DR	-0	OpenShort	(7)	-10	-13	9	-20	0.4,68	63
50	Dec/7	12	13.6	14.89	15.31(0.39)	15.86(0.13)	15.73(-0.53)	15.73	1.3	17	38(-0.2)	50	[6]	[-2]	[-8]	36	-228	DR	0	OpenShort	(6)	-8	-7	12	-20	0.7,68	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI