ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $120.1300 One month high (close): $163.4100

ENPH Daily Change: 1.7% Daily StdDev 4.5% ENPH EMA_5_Trend: 5.14% 10Minute StdDev: $7.3624

Latest Price : $163.41(1.7%)

Fri. Dec 18, 2020($2.7) Thu. Dec 17, 2020($2.9) Wed. Dec 16, 2020($3.5) Tue. Dec 15, 2020($7.7) Mon. Dec 14, 2020($3.9) Fri. Dec 11, 2020($4.4) Thu. Dec 10, 2020($2.4) Wed. Dec 9, 2020($2.6)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.14% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.06%(62%) Avg negative next hour return: -6.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	14	136.2	139.65	153.29(0.75)	158.95(0.24)	158.52(0.7)	161.87	2.5	13	76(-3.4)	50	[17]	[28]	[10]	72	-24	UT	0.4	OpenLong	(17)	16	5	11	20	1.1,94	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.95(hourly_sma_10 -1.8%) 153.29(hourly_sma_20 -5.3%) 139.65(daily_ema_10 -13.73%) 136.2(daily_ema_20 -15.86%) Resistance Levels:

2	Dec/16	13	136.2	139.65	152.16(0.8)	158.57(0.19)	157.42(0.13)	161.49	2.5	13	79(-2.6)	50	[18]	[15]	[23]	64	-170	UT	0.5	OpenLong	(17)	3	46	5	20	1.2,84	65
3	Dec/16	12	136.2	139.65	150.96(0.72)	158.28(0.41)	157.21(-0.35)	158.17	2.2	13	82(-3.4)	50	[16]	[6]	[4]	47	-341	UT	0.1	OpenLong	(16)	-8	36	-6	-20	0.9,74	65
4	Dec/16	11	136.2	139.65	149.88(0.67)	157.63(0.65)	157.76(-0.49)	155.63	1.9	13	85(-1.4)	50	[15]	[6]	[-19]	40	-423	CR	-0.2	HoldShort	(15)	-11	3	-16	-20	0.7,72	65
5	Dec/16	10	136.2	139.65	148.88(0.55)	156.61(0.64)	158.54(-0.53)	155.41	1.9	13	87(0.5)	50	[12]	[4]	[-21]	49	-253	CR	-0.4	HoldShort	(15)	-12	-13	-15	-20	0.7,81	65

6	Dec/16	9	136.2	139.65	148.06(0.48)	155.61(0.76)	159.39(-0.21)	156.37	2	13	86(0.6)	40	[11]	[12]	[-29]	64	17	CR	-0.3	HoldShort?	(14)	-5	-56	-9	-20	0.9,91	65
7	Dec/15	15	134.18	135.92	147.35(0.71)	154.43(0.93)	159.73(0.24)	160.46	3.2	11	86(-21.3)	50	[16]	[25]	[3]	87	229	UT	0.1	HoldLong?	(14)	5	-7	-3	20	1.5,99	66
8	Dec/15	14	134.18	135.92	146.31(1.02)	153(1.13)	159.34(1.17)	160.95	3.3	11	107(2)	50	[23]	[50]	[16]	93	261	UT	0.2	OpenLong	(17)	26	20	-3	20	1.7,100	66
9	Dec/15	13	134.18	135.92	144.83(1)	151.3(1.13)	157.49(1.82)	159.52	3.1	11	105(3.2)	50	[22]	[64]	[9]	92	458	UT	0.2	OpenLong	(23)	40	-2	-6	20	1.7,99	66
10	Dec/15	12	134.18	135.92	143.4(1.03)	149.61(1.35)	154.68(1.87)	159.65	3.1	11	102(6)	50	[23]	[68]	[22]	97	560	UT	0.6	OpenLong	(24)	42	22	0	20	1.9,99	66

11	Dec/15	11	134.18	135.92	141.94(0.99)	147.62(1.29)	151.83(1.81)	158.06	2.9	11	96(8.1)	50	[22]	[65]	[17]	102	593	UT	0.8	HoldLong	(22)	40	-7	9	20	2.1,99	66
12	Dec/15	10	134.18	135.92	140.55(0.98)	145.74(1.47)	149.14(1.69)	158.54	3	11	88(12.9)	50	[22]	[65]	[58]	111	715	UT	1.3	HoldLong	(24)	38	99	10	20	2.5,98	66
13	Dec/15	9	134.18	135.92	139.19(0.74)	143.63(1.06)	146.66(1.08)	151.7	2.1	11	75(4.7)	50	[16]	[45]	[46]	97	426	UT	0.8	OpenLong?	(17)	24	94	5	20	2,97	66
14	Dec/14	15	132.07	132.5	138.16(0.6)	142.12(0.68)	145.1(0.39)	145.45	2.2	6	70(-27)	50	[13]	[22]	[1]	76	24	UT	0.1	HoldLong?	(12)	9	0	-6	18	1.3,93	59
15	Dec/14	14	132.07	132.5	137.34(0.66)	141.16(0.46)	144.54(0.78)	145.43	2.2	6	97(0.3)	50	[15]	[29]	[13]	80	102	UT	0.2	HoldLong	(14)	18	13	-3	20	1.4,95	59

16	Dec/14	13	132.07	132.5	136.44(0.62)	140.51(0.17)	143.41(0.75)	144.58	2.1	6	97(2.3)	50	[14]	[25]	[5]	82	144	UT	0.2	OpenLong	(15)	17	-23	0	20	1.4,97	59
17	Dec/14	12	132.07	132.5	135.59(0.64)	140.27(0.46)	142.34(1.23)	146.14	2.3	6	95(8)	50	[15]	[39]	[29]	95	434	UT	0.7	OpenLong	(16)	28	34	11	20	1.8,100	59
18	Dec/14	11	132.07	132.5	134.73(0.48)	139.63(0.91)	140.61(1.05)	143.9	2	6	87(7.2)	50	[11]	[39]	[10]	89	452	UT	0.6	OpenLong	(13)	24	19	12	20	1.8,94	59
19	Dec/14	10	132.07	132.5	134.09(0.31)	138.36(0.86)	139.15(1)	142.64	1.7	6	79(6.5)	50	[7]	[37]	[20]	82	576	UT	0.7	OpenLong	(10)	23	44	14	20	1.8,87	59
20	Dec/14	9	132.07	132.5	133.68(0.2)	137.19(0.68)	137.78(0.12)	139.82	1.3	6	73(3.3)	45	[5]	[14]	[4]	61	282	UT	0.5	OpenLong?	(5)	3	9	7	-4	1.4,76	59

21	Dec/11	15	130.66	131.43	133.41(0.16)	136.26(0.66)	137.61(-0.43)	139.23	1.4	4	70(3.8)	35	[4]	[-1]	[11]	54	157	RG	0.4	Wait?	(4)	-10	28	3	13	1.4,69	60
22	Dec/11	14	130.66	131.43	133.2(0.11)	135.37(0.46)	138.21(-0.31)	137.48	1.1	4	66(1.6)	15	[3]	[-0]	[3]	40	124	UT	-0.2	OpenLong	(2)	-7	14	-14	9	1.1,62	60
23	Dec/11	13	130.66	131.43	133.06(0.07)	134.74(0.4)	138.64(0.77)	136.6	1	4	64(1.2)	30	[2]	[23]	[2]	39	398	UT	-0.5	OpenLong	(2)	18	14	-22	11	0.9,66	60
24	Dec/11	12	130.66	131.43	132.96(0.12)	134.2(0.51)	137.58(0.72)	135.76	0.8	4	63(0.7)	10	[3]	[24]	[-21]	46	274	CR	-0.5	HoldShort	(1)	16	-51	-13	-20	0.7,78	60
25	Dec/11	11	130.66	131.43	132.8(0.28)	133.52(0.88)	136.6(1.25)	138.99	1.4	4	62(4.3)	50	[6]	[41]	[-4]	83	502	CR	0.6	OpenShort	(6)	29	-50	30	20	1.6,93	60

26	Dec/11	10	130.66	131.43	132.43(0.4)	132.36(1.1)	134.91(1.8)	142.2	1.9	4	58(12.5)	50	[9]	[57]	[42]	104	795	UT	2.1	HoldLong	(9)	41	40	40	20	2.8,84	60
27	Dec/11	9	130.66	131.43	131.9(0.3)	130.91(0.83)	132.53(1.29)	139.67	1.5	4	45(10)	50	[7]	[41]	[76]	86	617	UT	2.6	OpenLong?	(7)	29	140	34	20	2.8,66	60
28	Dec/10	15	129.56	131.35	131.9(0)	129.83(0.01)	130.85(0.02)	131.27	0.3	3	35(0.8)	30	[0]	[0]	[9]	-7	-16	UR	0.2	SmallShort?	(-0)	1	7	3	20	-0.1,46	54
29	Dec/10	14	129.56	131.35	131.5(0.06)	129.82(-0.27)	130.82(0.28)	130.86	0.2	3	35(-0.8)	40	[1]	[3]	[10]	-16	-41	UT	0	OpenLong	(-0)	6	5	-2	20	-0.3,42	54
30	Dec/10	13	129.56	131.35	131.42(0.05)	130.17(-0.3)	130.45(0.49)	130.57	0.2	3	35(-0.9)	40	[1]	[8]	[9]	-16	17	UT	0.1	OpenLong	(1)	11	5	3	20	-0.4,44	54

31	Dec/10	12	129.56	131.35	131.35(0.06)	130.56(-0.36)	129.81(0.39)	130.27	0.1	3	36(-0.7)	45	[1]	[5]	[2]	-17	-43	UT	0.2	OpenLong	(1)	9	-16	16	20	-0.5,46	54
32	Dec/10	11	129.56	131.35	131.28(0.09)	131.04(-0.25)	129.3(0.37)	131.26	0.3	3	37(-0.6)	50	[2]	[6]	[11]	-9	0	UT	0.8	OpenLong	(2)	9	2	27	20	-0,41	54
33	Dec/10	10	129.56	131.35	131.16(0.08)	131.37(-0.27)	129.3(0)	131.16	0.3	3	38(-0.2)	50	[2]	[-3]	[19]	-26	-82	RG	1	SmallShort	(2)	0	37	17	20	0,24	54
34	Dec/10	9	129.56	131.35	131.06(-0.03)	131.72(-0.28)	128.82(-0.83)	129	-0.1	3	38(0.4)	5	[-1]	[-23]	[1]	-66	-347	RG	0.1	Wait?	(0)	-19	28	-10	-20	-0.9,7	54
35	Dec/9	15	129.04	132.04	131.1(-0.1)	132.09(-0.31)	129.89(-1.08)	127.36	-0.3	5	37(3.6)	-10	[-2]	[-30]	[-23]	-90	-468	DT	-1.1	OpenShort?	(-2)	-25	-6	-37	-20	-1.6,0	56

36	Dec/9	14	129.04	132.04	131.23(-0.1)	132.5(-0.28)	131.31(-1.1)	127.73	-0.2	5	34(1.9)	-10	[-2]	[-29]	[-30]	-77	-452	DT	-1.6	OpenShort	(-2)	-25	-19	-52	-20	-1.6,13	56
37	Dec/9	13	129.04	132.04	131.36(-0.06)	132.88(-0.22)	132.77(-0.87)	128.84	-0	5	32(1.1)	-20	[-1]	[-23]	[-33]	-37	-354	DT	-1.9	OpenShort	(-1)	-20	-39	-41	-20	-1.2,43	56
38	Dec/9	12	129.04	132.04	131.44(-0.01)	132.88(-0)	133.93(-0.52)	131.15	0.3	5	31(0)	-25	[-0]	[-13]	[-30]	21	-148	DT	-1.4	OpenShort	(1)	-12	-53	-26	-20	-0.1,73	56
39	Dec/9	11	129.04	132.04	131.46(0.12)	133.17(0.37)	134.63(0.26)	134.38	0.8	5	31(1.6)	30	[3]	[10]	[-3]	79	165	CR	-0.1	OpenShort	(2)	6	-1	-7	-16	1.4,94	56
40	Dec/9	10	129.04	132.04	131.3(0.1)	132.67(0.4)	134.28(0.44)	134.45	0.8	5	29(0)	35	[2]	[15]	[-3]	87	249	CR	0.1	OpenShort	(3)	10	-9	-5	7	1.6,97	56

41	Dec/9	9	129.04	132.04	131.17(0.02)	132.14(0.47)	133.69(0.53)	135.03	0.9	5	29(2.8)	35	[1]	[17]	[8]	100	404	UT	0.7	HoldLong?	(3)	12	7	7	20	2,100	56
42	Dec/8	15	128.27	132.94	131.14(0.12)	131.52(0.44)	132.99(0.44)	134.63	0.8	8	26(5.5)	50	[3]	[16]	[9]	100	261	UT	0.9	HoldLong?	(0)	10	-0	18	20	2,100	65
43	Dec/8	14	128.27	132.94	130.98(0.22)	130.95(0.43)	132.41(0.52)	134.65	0.8	8	21(2.9)	50	[5]	[19]	[24]	102	184	UT	1.4	HoldLong	(3)	12	34	24	20	2.2,97	65
44	Dec/8	13	128.27	132.94	130.69(0.09)	130.39(0.21)	131.72(0.5)	132.62	0.6	8	18(0.9)	50	[2]	[15]	[15]	79	187	UT	0.6	HoldLong	(3)	12	19	18	20	1.4,94	65
45	Dec/8	12	128.27	132.94	130.58(0.03)	130.11(0.11)	131.07(0.36)	131.49	0.4	8	17(0.2)	50	[1]	[10]	[7]	46	134	UT	0.3	OpenLong	(1)	8	-1	21	20	0.7,78	65

46	Dec/8	11	128.27	132.94	130.54(0.05)	129.97(0.09)	130.59(0.41)	131.53	0.4	8	17(0.2)	50	[1]	[11]	[9]	30	135	UT	0.7	OpenLong	(1)	10	-4	31	20	0.7,62	65
47	Dec/8	10	128.27	132.94	130.48(0.06)	129.85(0.11)	130.05(0.44)	131.77	0.4	8	17(0.4)	50	[1]	[12]	[15]	25	155	UT	1.3	OpenLong	(1)	10	10	31	20	1,50	65
48	Dec/8	9	128.27	132.94	130.4(0.04)	129.71(-0.02)	129.48(0.33)	131.19	0.4	8	16(-1)	50	[1]	[8]	[16]	-16	106	UT	1.3	OpenLong?	(1)	8	31	-5	20	0.6,19	65
49	Dec/7	15	127.4	132.89	130.35(0.05)	129.74(-0.15)	129.06(-0.07)	129.37	0.2	7	17(-0.1)	40	[1]	[-3]	[-1]	-63	-153	DR	0.2	OpenShort?	(-1)	-2	4	-21	11	-0.7,5	66
50	Dec/7	14	127.4	132.89	130.29(0.03)	129.93(-0.21)	129.15(-0.15)	129.12	0.2	7	17(0)	30	[1]	[-6]	[-2]	-68	-163	DR	-0	OpenShort	(1)	-4	5	-23	0	-0.8,2	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI