|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $84.2800 One month high (close): $95.6200
CVX Daily Change: -0.76% Daily StdDev 2.88% CVX EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $88.69(-0.76%) | Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 90.04 | 90.87 | 89.44(-0.23) | 88.97(-0.07) | 88.78(0.1) | 88.67 | -0.5 | | 2 | 36(-4.1) | -20 | [-8] | [-0] | [0] | -45 | 163 | DT | -0.1 | OpenShort? | | (-5) | 4 | 2 | 1 | -7 | -0.8,25 | 43 | Sample size 37 Avg positive next hour return: 0.48%(59%) Avg negative next hour return: -0.75%(41%)
Daily Trend: %
Up Forces: 90.04(daily_ema_20 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 88.97(hourly_sma_10 0.34%) 89.44(hourly_sma_20 0.87%) 90.87(weak_daily_ema_10 2.48%)
|
| | | 2 | Dec/16 | 14 | 90.04 | 90.87 | 89.64(-0.2) | 89.03(-0.08) | 88.7(0.06) | 88.61 | -0.5 | | 2 | 40(-2.4) | -20 | [-7] | [-1] | [-3] | -43 | 100 | DT | -0.1 | OpenShort | | (-9) | 2 | -9 | 9 | -15 | -0.9,30 | 43 | | 3 | Dec/16 | 13 | 90.04 | 90.87 | 89.82(-0.17) | 89.1(-0.04) | 88.65(-0.13) | 88.84 | -0.4 | | 2 | 42(-0.9) | -15 | [-6] | [-7] | [-1] | -37 | 26 | DT | 0.2 | OpenShort | | (-7) | -5 | -7 | 17 | -16 | -0.8,33 | 43 | | 4 | Dec/16 | 12 | 90.04 | 90.87 | 89.98(-0.14) | 89.14(-0.09) | 88.76(-0.2) | 89.03 | -0.4 | | 2 | 43(-0.2) | 0 | [-5] | [-10] | [7] | -49 | -19 | RG | 0.2 | Wait | | (-6) | -7 | 12 | 11 | 16 | -0.8,21 | 43 | | 5 | Dec/16 | 11 | 90.04 | 90.87 | 90.1(-0.15) | 89.22(-0.1) | 88.94(-0.24) | 88.74 | -0.5 | | 2 | 43(-0.2) | -10 | [-5] | [-12] | [4] | -70 | -62 | DP | -0.2 | OpenShort | | (-6) | -8 | 20 | -4 | -17 | -1.1,8 | 43 | | | | |
| 6 | Dec/16 | 10 | 90.04 | 90.87 | 90.23(-0.2) | 89.31(-0.19) | 89.15(-0.25) | 88.25 | -0.6 | | 2 | 43(0.3) | -25 | [-7] | [-14] | [-7] | -88 | -87 | DT | -0.7 | HoldShort | | (-6) | -9 | -4 | -12 | -20 | -1.6,2 | 43 | | 7 | Dec/16 | 9 | 90.04 | 90.87 | 90.41(-0.23) | 89.48(-0.21) | 89.37(-0.21) | 88.36 | -0.6 | | 2 | 43(0.3) | -50 | [-8] | [-13] | [-18] | -83 | -54 | DT | -0.8 | HoldShort? | | (-7) | -7 | -42 | -6 | -20 | -1.7,10 | 43 | | 8 | Dec/15 | 15 | 89.98 | 91.03 | 90.62(-0.18) | 89.67(-0.09) | 89.56(0.06) | 89.43 | -0.2 | | 3 | 43(-1.1) | -15 | [-6] | [-1] | [-5] | -59 | 63 | DT | -0.1 | OpenShort? | | (-6) | 2 | -19 | 7 | -2 | -1,16 | 38 | | 9 | Dec/15 | 14 | 89.98 | 91.03 | 90.78(-0.17) | 89.75(-0.03) | 89.51(0.01) | 89.92 | -0 | | 3 | 44(-0.6) | 5 | [-6] | [-1] | [5] | -53 | 80 | RG | 0.3 | Wait | | (-6) | 0 | 5 | 11 | 20 | -0.7,15 | 38 | | 10 | Dec/15 | 13 | 89.98 | 91.03 | 90.94(-0.14) | 89.78(-0.16) | 89.5(0.03) | 89.8 | -0.1 | | 3 | 44(-0.9) | 15 | [-5] | [-3] | [10] | -64 | 15 | RG | 0.2 | Wait | | (-7) | 1 | 17 | 9 | 20 | -0.9,9 | 38 | | | | |
| 11 | Dec/15 | 12 | 89.98 | 91.03 | 91.07(-0.19) | 89.92(-0.37) | 89.47(-0.14) | 89.36 | -0.2 | | 3 | 45(-0.6) | 5 | [-7] | [-12] | [4] | -80 | -37 | RG | -0.1 | Wait | | (-6) | -5 | 3 | 1 | 20 | -1.3,3 | 38 | | 12 | Dec/15 | 11 | 89.98 | 91.03 | 91.24(-0.22) | 90.25(-0.31) | 89.59(-0.21) | 89.29 | -0.2 | | 3 | 46(-0.8) | -15 | [-8] | [-14] | [1] | -85 | -45 | DP | -0.2 | OpenShort | | (-7) | -7 | 5 | 3 | -7 | -1.5,3 | 38 | | 13 | Dec/15 | 10 | 89.98 | 91.03 | 91.44(-0.26) | 90.53(-0.32) | 89.78(-0.23) | 89.17 | -0.3 | | 3 | 47(2.1) | -40 | [-9] | [-15] | [-12] | -91 | -51 | DT | -0.5 | OpenShort | | (-9) | -8 | -27 | 1 | -20 | -1.7,2 | 38 | | 14 | Dec/15 | 9 | 89.98 | 91.03 | 91.68(-0.19) | 90.82(-0.19) | 89.99(-0.08) | 89.87 | -0 | | 3 | 45(2.5) | -5 | [-7] | [-7] | [0] | -83 | -32 | RG | -0.1 | Wait? | | (-9) | -3 | 8 | 2 | -20 | -1.4,2 | 38 | | 15 | Dec/14 | 15 | 89.96 | 90.89 | 91.86(-0.11) | 90.99(-0.18) | 90.06(-0.35) | 89.66 | -0.1 | | 5 | 42(1.3) | 0 | [-4] | [-15] | [-10] | -95 | -217 | RG | -0.3 | Wait? | | (-7) | -12 | -13 | -2 | -20 | -1.8,0 | 49 | | | | |
| 16 | Dec/14 | 14 | 89.96 | 90.89 | 91.86(-0) | 91.16(-0.2) | 90.37(-0.59) | 89.98 | 0 | | 5 | 41(-0.2) | 15 | [0] | [-23] | [-8] | -93 | -365 | DR | -0.3 | HoldShort | | (-4) | -20 | -10 | -7 | -20 | -1.7,0 | 49 | | 17 | Dec/14 | 13 | 89.96 | 90.89 | 91.96(0.01) | 91.34(-0.25) | 90.91(-0.41) | 90.23 | 0.1 | | 5 | 41(0) | 25 | [0] | [-17] | [-6] | -88 | -298 | DR | -0.6 | HoldShort | | (0) | -14 | 1 | -18 | -20 | -1.5,0 | 49 | | 18 | Dec/14 | 12 | 89.96 | 90.89 | 91.96(0) | 91.57(-0.27) | 91.29(-0.39) | 90.21 | 0.1 | | 5 | 41(1.2) | 20 | [0] | [-17] | [-9] | -88 | -287 | DR | -0.9 | HoldShort | | (0) | -13 | -1 | -35 | -20 | -1.5,0 | 49 | | 19 | Dec/14 | 11 | 89.96 | 90.89 | 91.95(-0.03) | 91.82(-0.3) | 91.65(-0.29) | 90.23 | 0.1 | | 5 | 40(-0.5) | -10 | [-1] | [-15] | [-21] | -71 | -233 | DT | -1.2 | OpenShort | | (0) | -10 | -38 | -23 | -20 | -1.5,17 | 49 | | 20 | Dec/14 | 10 | 89.96 | 90.89 | 91.98(0.07) | 92.1(-0.12) | 91.92(-0.03) | 91.21 | 0.4 | | 5 | 40(0.1) | 5 | [2] | [-2] | [-23] | -33 | -157 | DR | -0.6 | OpenShort | | (1) | -1 | -55 | -9 | -20 | -0.7,35 | 49 | | | | |
| 21 | Dec/14 | 9 | 89.96 | 90.89 | 91.92(0.07) | 92.21(-0.02) | 91.94(0.18) | 92.66 | 0.9 | | 5 | 40(0.2) | 45 | [2] | [7] | [12] | 18 | 55 | UT | 0.6 | OpenLong? | | (5) | 6 | 21 | 10 | 20 | 0.6,53 | 49 | | 22 | Dec/11 | 15 | 89.68 | 90.72 | 91.85(-0.02) | 92.23(-0.13) | 91.78(-0.07) | 92.12 | 0.8 | | 7 | 40(4.4) | 30 | [-1] | [-4] | [3] | -3 | 33 | RG | 0.3 | Wait? | | (1) | -2 | 4 | 3 | 18 | 0.2,42 | 62 | | 23 | Dec/11 | 14 | 89.68 | 90.72 | 91.87(0.03) | 92.35(-0.2) | 91.85(-0.15) | 92.03 | 0.7 | | 7 | 36(0) | 45 | [1] | [-7] | [6] | -5 | -45 | RG | 0.2 | Wait | | (-1) | -5 | 18 | -5 | 15 | 0.1,43 | 62 | | 24 | Dec/11 | 13 | 89.68 | 90.72 | 91.87(-0) | 92.54(-0.19) | 91.99(-0.31) | 91.57 | 0.6 | | 7 | 36(0.1) | 20 | [0] | [-13] | [-2] | -13 | -107 | DR | -0.4 | OpenShort | | (0) | -11 | 9 | -16 | -20 | -0.2,42 | 62 | | 25 | Dec/11 | 12 | 89.68 | 90.72 | 91.84(-0.02) | 92.72(-0.04) | 92.28(-0.22) | 91.34 | 0.5 | | 7 | 36(0.1) | -5 | [-1] | [-7] | [-16] | -11 | -84 | RG | -0.8 | SmallLong | | (-1) | -8 | -18 | -17 | -20 | -0.4,49 | 62 | | | | |
| 26 | Dec/11 | 11 | 89.68 | 90.72 | 91.86(-0.01) | 92.76(0.19) | 92.48(-0.22) | 91.82 | 0.7 | | 7 | 35(0) | -5 | [-0] | [-3] | [-19] | 11 | -45 | RG | -0.6 | Wait | | (0) | -8 | -25 | -13 | -20 | -0,61 | 62 | | 27 | Dec/11 | 10 | 89.68 | 90.72 | 91.87(0.02) | 92.58(0.27) | 92.69(-0.18) | 92.47 | 0.9 | | 7 | 35(0.2) | 10 | [1] | [-0] | [-9] | 34 | 5 | DR | -0.2 | OpenShort | | (1) | -6 | -11 | -2 | -20 | 0.5,71 | 62 | | 28 | Dec/11 | 9 | 89.68 | 90.72 | 91.85(0.05) | 92.33(0.28) | 92.86(-0.24) | 92.76 | 1 | | 7 | 35(0.6) | 20 | [2] | [-2] | [-6] | 40 | -8 | DR | -0.1 | OpenShort? | | (1) | -8 | -9 | -7 | -20 | 0.8,70 | 62 | | 29 | Dec/10 | 15 | 89.12 | 90.57 | 91.81(0.07) | 92.07(0.23) | 93.09(-0.08) | 92.99 | 1.1 | | 8 | 35(4.3) | 50 | [2] | [3] | [7] | 49 | 42 | UT | -0.1 | OpenLong? | | (3) | -3 | 23 | -12 | 17 | 1.1,71 | 63 | | 30 | Dec/10 | 14 | 89.12 | 90.57 | 91.74(0.1) | 91.86(0.26) | 93.17(0.15) | 92.39 | 0.9 | | 8 | 30(-0.5) | 40 | [4] | [12] | [-10] | 39 | 7 | CR | -0.7 | HoldShort | | (1) | 5 | -16 | -20 | -10 | 0.6,74 | 63 | | | | |
| 31 | Dec/10 | 13 | 89.12 | 90.57 | 91.65(0.13) | 91.62(0.16) | 93.03(0.59) | 92.82 | 1 | | 8 | 31(0.6) | 50 | [5] | [26] | [-3] | 61 | 150 | CR | -0.2 | HoldShort | | (5) | 21 | -20 | -4 | 20 | 1,86 | 63 | | 32 | Dec/10 | 12 | 89.12 | 90.57 | 91.53(0.15) | 91.48(0.1) | 92.48(0.75) | 93.35 | 1.1 | | 8 | 30(2) | 50 | [5] | [30] | [8] | 85 | 240 | UT | 0.8 | OpenLong | | (6) | 26 | -20 | 30 | 20 | 1.6,95 | 63 | | 33 | Dec/10 | 11 | 89.12 | 90.57 | 91.4(0.16) | 91.39(0.28) | 91.79(0.8) | 93.89 | 1.3 | | 8 | 28(4.5) | 50 | [6] | [36] | [27] | 100 | 310 | UT | 2 | HoldLong | | (6) | 28 | 19 | 60 | 20 | 2.4,90 | 63 | | 34 | Dec/10 | 10 | 89.12 | 90.57 | 91.25(0.11) | 91.14(0.19) | 91.06(0.56) | 93.39 | 1.2 | | 8 | 24(3.8) | 50 | [4] | [25] | [41] | 72 | 261 | UT | 2.7 | OpenLong | | (5) | 20 | 65 | 50 | 20 | 2.5,59 | 63 | | 35 | Dec/10 | 9 | 89.12 | 90.57 | 91.15(0.05) | 90.96(-0.01) | 90.55(0.37) | 91.7 | 0.7 | | 8 | 20(0.2) | 50 | [2] | [14] | [29] | -5 | 103 | UT | 1.6 | OpenLong? | | (1) | 13 | 64 | 22 | 20 | 0.8,25 | 63 | | | | |
| 36 | Dec/9 | 15 | 88.59 | 90.4 | 91.1(-0.04) | 90.97(-0.2) | 90.22(-0.28) | 90.07 | 0.4 | | 6 | 20(-1) | 20 | [-1] | [-14] | [-2] | -81 | -141 | RG | -0.2 | Wait? | | (-1) | -10 | 6 | -13 | -20 | -1.4,4 | 63 | | 37 | Dec/9 | 14 | 88.59 | 90.4 | 91.14(-0.16) | 91.16(-0.24) | 90.47(-0.56) | 89.92 | 0.4 | | 6 | 21(-1.3) | -25 | [-6] | [-26] | [-9] | -77 | -110 | DT | -0.7 | HoldShort | | (-1) | -20 | -11 | -11 | -20 | -1.6,13 | 63 | | 38 | Dec/9 | 13 | 88.59 | 90.4 | 91.29(-0.16) | 91.38(-0.18) | 90.98(-0.26) | 90.21 | 0.4 | | 6 | 22(0) | -25 | [-6] | [-14] | [-16] | -70 | -26 | DT | -0.9 | OpenShort | | (-5) | -9 | -24 | -24 | -20 | -1.3,13 | 63 | | 39 | Dec/9 | 12 | 88.59 | 90.4 | 91.44(-0.1) | 91.54(-0.09) | 91.22(-0.17) | 90.84 | 0.6 | | 6 | 22(-0.4) | 10 | [-4] | [-9] | [3] | -42 | -13 | RG | -0.5 | Wait | | (-5) | -6 | 31 | -25 | -20 | -0.7,26 | 63 | | 40 | Dec/9 | 11 | 88.59 | 90.4 | 91.53(-0.13) | 91.63(-0.05) | 91.38(-0.37) | 90.05 | 0.4 | | 6 | 22(0.9) | -30 | [-5] | [-16] | [-27] | -45 | -123 | DT | -1.6 | OpenShort | | (-5) | -13 | -49 | -12 | -20 | -1.7,48 | 63 | | | | |
| 41 | Dec/9 | 10 | 88.59 | 90.4 | 91.65(-0.08) | 91.67(0.09) | 91.72(-0.13) | 91.33 | 0.7 | | 6 | 22(-0.3) | -20 | [-3] | [-4] | [-18] | 1 | 18 | DT | -0.5 | OpenShort | | (-3) | -5 | -43 | 1 | -20 | -0.4,61 | 63 | | 42 | Dec/9 | 9 | 88.59 | 90.4 | 91.73(0.01) | 91.59(0.2) | 91.84(0.07) | 92.45 | 1 | | 6 | 22(0.4) | 50 | [0] | [5] | [17] | 34 | 89 | UT | 0.7 | OpenLong? | | (-1) | 2 | 40 | 9 | 20 | 0.9,61 | 63 | | 43 | Dec/8 | 15 | 88.23 | 90.87 | 91.72(-0.02) | 91.41(0.05) | 91.78(-0.09) | 91.42 | 0.8 | | 11 | 21(-1.1) | 35 | [-1] | [-1] | [-5] | -10 | -33 | RG | -0.4 | Wait? | | (-2) | -3 | -8 | -9 | -14 | -0.4,50 | 58 | | 44 | Dec/8 | 14 | 88.23 | 90.87 | 91.74(0.08) | 91.37(0.04) | 91.87(-0.01) | 91.64 | 0.9 | | 11 | 23(-1.1) | 50 | [3] | [2] | [-1] | -3 | -92 | CR | -0.3 | HoldShort | | (-0) | -0 | -4 | -7 | 16 | -0.1,50 | 58 | | 45 | Dec/8 | 13 | 88.23 | 90.87 | 91.66(0.07) | 91.33(0.1) | 91.88(0.28) | 91.75 | 0.9 | | 11 | 24(-0.9) | 50 | [2] | [13] | [-1] | 8 | 13 | CR | -0.1 | HoldShort | | (4) | 10 | -8 | 4 | 10 | 0.1,55 | 58 | | | | |
| 46 | Dec/8 | 12 | 88.23 | 90.87 | 91.59(0.08) | 91.24(0.14) | 91.63(0.33) | 91.95 | 0.9 | | 11 | 25(-0.6) | 50 | [3] | [16] | [2] | 16 | 43 | UT | 0.3 | OpenLong | | (3) | 12 | -7 | 12 | 20 | 0.4,56 | 58 | | 47 | Dec/8 | 11 | 88.23 | 90.87 | 91.52(0.1) | 91.12(-0.08) | 91.33(0.32) | 92.14 | 1 | | 11 | 25(-0.1) | 50 | [4] | [12] | [15] | 18 | 50 | UT | 0.8 | OpenLong | | (4) | 11 | 11 | 25 | 20 | 0.6,53 | 58 | | 48 | Dec/8 | 10 | 88.23 | 90.87 | 91.43(0.07) | 91.2(-0.14) | 91.04(0.19) | 91.86 | 0.9 | | 11 | 25(-0.7) | 50 | [2] | [6] | [9] | -3 | 27 | UT | 0.8 | OpenLong | | (3) | 7 | 7 | -1 | 20 | 0.4,37 | 58 | | 49 | Dec/8 | 9 | 88.23 | 90.87 | 91.36(0.08) | 91.33(-0.11) | 90.87(0.1) | 91.69 | 0.9 | | 11 | 26(-1.6) | 50 | [3] | [3] | [18] | -19 | -14 | UT | 0.8 | OpenLong? | | (3) | 4 | 46 | -6 | 20 | 0.3,24 | 58 | | 50 | Dec/7 | 15 | 87.65 | 90.81 | 91.29(0.06) | 91.43(-0.22) | 90.78(-0.08) | 90.51 | 0.7 | | 15 | 28(1.8) | 50 | [2] | [-4] | [-4] | -57 | -170 | DR | -0.2 | OpenShort? | | (1) | -3 | 2 | -19 | -20 | -0.7,11 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|