|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $56.0500 One month high (close): $62.4000
XRT Daily Change: 0.29% Daily StdDev 1.62% XRT EMA_5_Trend: 0.13% 10Minute StdDev: $0.477
Latest Price : $62.4(0.29%) | Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 60.79 | 61.83 | 61.63(0.06) | 62.01(0.13) | 62.19(0.04) | 62.14 | 0.8 | | 13 | 27(0.6) | 50 | [4] | [9] | [-2] | 58 | 27 | CR | -0.1 | HoldShort | | (4) | 3 | -1 | -8 | -5 | 1.1,80 | 61 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -4.72%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.01(hourly_sma_10 -0.21%) 61.83(daily_ema_10 -0.5%) 61.63(hourly_sma_20 -0.82%) 60.79(daily_ema_20 -2.17%)
Resistance Levels:
|
| | | 2 | Dec/16 | 12 | 60.79 | 61.83 | 61.59(0.08) | 61.93(0.17) | 62.17(0.09) | 62.15 | 0.8 | | 13 | 26(0.6) | 50 | [5] | [14] | [-1] | 62 | 30 | CR | -0 | HoldShort | | (5) | 6 | 9 | -17 | -18 | 1.3,79 | 61 | | 3 | Dec/16 | 11 | 60.79 | 61.83 | 61.54(0.09) | 61.82(0.19) | 62.11(0.05) | 62.06 | 0.8 | | 13 | 26(-0.1) | 50 | [6] | [12] | [-4] | 65 | -2 | CR | -0.1 | HoldShort | | (5) | 3 | -6 | -10 | -8 | 1.2,85 | 61 | | 4 | Dec/16 | 10 | 60.79 | 61.83 | 61.48(0.07) | 61.7(0.19) | 62.08(0.14) | 62.12 | 0.8 | | 13 | 26(1.3) | 50 | [4] | [18] | [-10] | 81 | 62 | CR | 0.1 | OpenShort | | (6) | 9 | -31 | -2 | 2 | 1.5,93 | 61 | | 5 | Dec/16 | 9 | 60.79 | 61.83 | 61.44(0.05) | 61.58(0.22) | 61.99(0.26) | 62.45 | 1 | | 13 | 25(3.5) | 50 | [3] | [26] | [19] | 113 | 175 | UT | 1.1 | HoldLong? | | (6) | 16 | 39 | 10 | 20 | 2.5,100 | 61 | | | | |
| 6 | Dec/15 | 15 | 60.49 | 61.68 | 61.41(0.03) | 61.44(0.12) | 61.83(0.21) | 62.04 | 0.8 | | 14 | 21(3.6) | 50 | [2] | [19] | [10] | 95 | 124 | UT | 0.6 | OpenLong? | | (1) | 13 | 14 | 14 | 20 | 1.8,100 | 59 | | 7 | Dec/15 | 14 | 60.49 | 61.68 | 61.39(-0.01) | 61.37(0.08) | 61.7(0.27) | 61.89 | 0.7 | | 14 | 17(-0.2) | 50 | [-1] | [21] | [7] | 87 | 162 | UR | 0.6 | SmallShort | | (2) | 17 | 0 | 22 | 20 | 1.5,99 | 59 | | 8 | Dec/15 | 13 | 60.49 | 61.68 | 61.39(-0) | 61.32(0.06) | 61.54(0.35) | 61.89 | 0.7 | | 14 | 18(0.1) | 50 | [-0] | [25] | [16] | 83 | 172 | UR | 1.1 | SmallShort | | (-1) | 22 | 19 | 36 | 20 | 1.5,95 | 59 | | 9 | Dec/15 | 12 | 60.49 | 61.68 | 61.39(-0.03) | 61.32(0) | 61.32(0.23) | 61.69 | 0.6 | | 14 | 18(-1.2) | 50 | [-2] | [16] | [13] | 54 | 144 | UR | 1.1 | SmallShort | | (-1) | 14 | 6 | 40 | 20 | 0.9,81 | 59 | | 10 | Dec/15 | 11 | 60.49 | 61.68 | 61.41(-0.02) | 61.29(0.05) | 61.18(0.2) | 61.62 | 0.6 | | 14 | 19(-0.8) | 50 | [-1] | [16] | [16] | 21 | 103 | UR | 1.3 | SmallShort | | (-2) | 12 | 21 | 37 | 20 | 0.6,56 | 59 | | | | |
| 11 | Dec/15 | 10 | 60.49 | 61.68 | 61.42(-0.04) | 61.26(0.02) | 61.06(0.05) | 61.4 | 0.5 | | 14 | 20(-0.5) | 50 | [-3] | [5] | [15] | -24 | 56 | UR | 0.9 | SmallShort | | (-3) | 3 | 32 | 18 | 12 | -0.1,29 | 59 | | 12 | Dec/15 | 9 | 60.49 | 61.68 | 61.44(-0.08) | 61.25(-0.01) | 61.03(-0.12) | 61.07 | 0.3 | | 14 | 20(-0.3) | 40 | [-5] | [-7] | [6] | -66 | -7 | RG | 0.1 | Wait? | | (-3) | -7 | 23 | -1 | -20 | -1,9 | 59 | | 13 | Dec/14 | 15 | 60.2 | 61.54 | 61.49(-0.06) | 61.26(-0.01) | 61.1(-0.24) | 60.83 | 0.3 | | 15 | 20(3.2) | 15 | [-4] | [-15] | [-11] | -89 | -110 | RG | -0.7 | Wait? | | (-6) | -15 | -12 | -18 | -20 | -1.7,4 | 59 | | 14 | Dec/14 | 14 | 60.2 | 61.54 | 61.53(-0.07) | 61.27(-0.04) | 61.25(-0.25) | 60.95 | 0.4 | | 15 | 17(0.8) | 10 | [-4] | [-17] | [-8] | -79 | -81 | RG | -0.9 | SmallLong | | (-4) | -16 | -8 | -23 | -20 | -1.7,14 | 59 | | 15 | Dec/14 | 13 | 60.2 | 61.54 | 61.58(-0.04) | 61.29(-0.14) | 61.4(-0.1) | 61.03 | 0.4 | | 15 | 16(1.2) | 20 | [-3] | [-10] | [-11] | -62 | -75 | RG | -1.1 | SmallLong | | (-5) | -6 | -23 | -19 | -5 | -1.6,28 | 59 | | | | |
| 16 | Dec/14 | 12 | 60.2 | 61.54 | 61.61(-0.03) | 61.37(-0.07) | 61.46(-0.01) | 61.27 | 0.5 | | 15 | 15(0.3) | 25 | [-2] | [-2] | [-7] | -34 | -29 | RG | -0.6 | Wait | | (-2) | -1 | -15 | -10 | 2 | -1.1,44 | 59 | | 17 | Dec/14 | 11 | 60.2 | 61.54 | 61.63(-0.09) | 61.42(-0.08) | 61.47(0.1) | 61.43 | 0.6 | | 15 | 15(-2.6) | 20 | [-6] | [4] | [-0] | -10 | 95 | RG | -0.1 | Wait | | (-1) | 6 | -12 | 12 | 20 | -0.7,58 | 59 | | 18 | Dec/14 | 10 | 60.2 | 61.54 | 61.69(-0.08) | 61.47(-0.04) | 61.41(0.21) | 61.56 | 0.7 | | 15 | 17(-2.6) | 35 | [-5] | [12] | [-0] | -5 | 122 | RG | 0.4 | Wait | | (-6) | 13 | -15 | 19 | 20 | -0.4,55 | 59 | | 19 | Dec/14 | 9 | 60.2 | 61.54 | 61.74(-0.05) | 61.5(-0.04) | 61.28(0.16) | 61.72 | 0.7 | | 15 | 20(-1.1) | 50 | [-3] | [9] | [20] | -3 | 96 | UR | 1.1 | SmallShort? | | (-4) | 10 | 37 | 28 | 20 | -0,47 | 59 | | 20 | Dec/11 | 15 | 59.92 | 61.51 | 61.77(-0.08) | 61.53(-0.09) | 61.18(-0.17) | 61.33 | 0.6 | | 18 | 21(2.9) | 35 | [-5] | [-14] | [5] | -46 | -31 | RG | 0.3 | Wait? | | (-6) | -11 | 4 | 20 | 0 | -1,29 | 74 | | | | |
| 21 | Dec/11 | 14 | 59.92 | 61.51 | 61.82(-0.07) | 61.59(-0.08) | 61.29(-0.12) | 61.29 | 0.6 | | 18 | 18(0.4) | 40 | [-4] | [-10] | [5] | -63 | -47 | RG | 0 | Wait | | (-5) | -8 | 13 | 12 | -18 | -1.2,17 | 74 | | 22 | Dec/11 | 13 | 59.92 | 61.51 | 61.87(-0.09) | 61.64(-0.13) | 61.37(-0.25) | 61.15 | 0.5 | | 18 | 18(0.9) | 20 | [-6] | [-20] | [3] | -87 | -91 | RG | -0.5 | Wait | | (-6) | -16 | 20 | -13 | -20 | -1.7,6 | 74 | | 23 | Dec/11 | 12 | 59.92 | 61.51 | 61.93(-0.11) | 61.72(-0.11) | 61.53(-0.29) | 60.94 | 0.4 | | 18 | 17(2.6) | -20 | [-7] | [-22] | [-17] | -106 | -119 | DT | -1.5 | HoldShort | | (-6) | -18 | -27 | -14 | -20 | -2.5,7 | 74 | | 24 | Dec/11 | 11 | 59.92 | 61.51 | 62(-0.08) | 61.79(-0.11) | 61.71(-0.26) | 61.22 | 0.5 | | 18 | 14(2) | -15 | [-5] | [-20] | [-27] | -99 | -115 | DT | -1.4 | OpenShort | | (-6) | -16 | -60 | -23 | -20 | -2.3,9 | 74 | | 25 | Dec/11 | 10 | 59.92 | 61.51 | 62.05(-0.04) | 61.86(0.04) | 61.87(-0.03) | 61.85 | 0.8 | | 18 | 12(-0.2) | 45 | [-3] | [-0] | [5] | -48 | 4 | UR | -0.1 | SmallShort | | (-2) | -2 | 16 | -2 | -5 | -0.7,20 | 74 | | | | |
| 26 | Dec/11 | 9 | 59.92 | 61.51 | 62.07(-0.06) | 61.84(-0.01) | 61.89(-0.04) | 61.68 | 0.7 | | 18 | 13(0.4) | 5 | [-4] | [-2] | [-12] | -63 | -5 | RG | -0.7 | Wait? | | (-4) | -3 | -26 | -11 | -19 | -1.3,20 | 74 | | 27 | Dec/10 | 15 | 59.56 | 61.51 | 62.1(-0.03) | 61.85(-0.09) | 61.91(-0.01) | 61.95 | 0.9 | | 20 | 12(1.6) | 50 | [-2] | [-2] | [6] | -31 | 11 | RG | 0.1 | Wait? | | (-1) | -1 | 8 | 3 | 20 | -0.5,32 | 78 | | 28 | Dec/10 | 14 | 59.56 | 61.51 | 62.12(0.01) | 61.91(-0.12) | 61.91(0.07) | 61.87 | 0.9 | | 20 | 11(0) | 50 | [1] | [3] | [-3] | -42 | -31 | CR | -0.1 | HoldShort | | (-2) | 4 | -14 | 5 | 15 | -0.9,31 | 78 | | 29 | Dec/10 | 13 | 59.56 | 61.51 | 62.12(0.02) | 61.98(-0.06) | 61.87(0.04) | 62.02 | 0.9 | | 20 | 11(-0.2) | 50 | [1] | [3] | [6] | -31 | -30 | UT | 0.5 | OpenLong | | (1) | 3 | 9 | 4 | 20 | -0.4,29 | 78 | | 30 | Dec/10 | 12 | 59.56 | 61.51 | 62.12(-0) | 62.02(-0.05) | 61.85(0.1) | 61.92 | 0.9 | | 20 | 11(0.1) | 50 | [-0] | [7] | [5] | -41 | -3 | UR | 0.2 | SmallShort | | (0) | 6 | 9 | 16 | -5 | -0.7,27 | 78 | | | | |
| 31 | Dec/10 | 11 | 59.56 | 61.51 | 62.11(-0.03) | 62.05(-0.07) | 61.79(0.01) | 61.82 | 0.8 | | 20 | 11(0.3) | 30 | [-2] | [0] | [-5] | -58 | -14 | RG | 0.1 | Wait | | (-1) | 1 | -13 | 2 | -6 | -1,17 | 78 | | 32 | Dec/10 | 10 | 59.56 | 61.51 | 62.13(-0.01) | 62.09(-0.07) | 61.78(-0.19) | 61.96 | 0.9 | | 20 | 10(0.1) | 50 | [-1] | [-12] | [12] | -44 | -71 | RG | 0.6 | Wait | | (-1) | -12 | 32 | 10 | -6 | -0.6,21 | 78 | | 33 | Dec/10 | 9 | 59.56 | 61.51 | 62.14(-0.02) | 62.13(-0.11) | 61.9(-0.32) | 61.62 | 0.8 | | 20 | 10(0.8) | 10 | [-1] | [-22] | [-15] | -88 | -145 | RG | -1 | SmallLong? | | (-3) | -20 | -28 | -19 | -20 | -1.9,10 | 78 | | 34 | Dec/9 | 15 | 59.21 | 61.39 | 62.15(-0.02) | 62.2(-0.06) | 62.1(-0.14) | 61.92 | 1 | | 22 | 9(0.5) | 35 | [-1] | [-9] | [-1] | -63 | -57 | RG | -0.7 | Wait? | | (0) | -9 | 27 | -51 | -20 | -0.9,10 | 82 | | 35 | Dec/9 | 14 | 59.21 | 61.39 | 62.16(-0.03) | 62.24(-0.11) | 62.19(-0.2) | 61.63 | 0.9 | | 22 | 9(1) | 15 | [-2] | [-14] | [-18] | -73 | -110 | RG | -2.2 | SmallLong | | (-2) | -12 | -14 | -58 | -20 | -2.1,30 | 82 | | | | |
| 36 | Dec/9 | 13 | 59.21 | 61.39 | 62.18(-0.01) | 62.31(-0.08) | 62.31(-0.15) | 61.78 | 0.9 | | 22 | 8(0.4) | -5 | [-1] | [-10] | [-33] | -32 | -89 | RG | -2.4 | SmallLong | | (-1) | -9 | -71 | -33 | -20 | -1.8,63 | 82 | | 37 | Dec/9 | 12 | 59.21 | 61.39 | 62.19(0.06) | 62.36(0.06) | 62.4(0.05) | 62.54 | 1.2 | | 22 | 8(0.1) | 50 | [4] | [8] | [0] | 89 | 10 | UT | 0.7 | HoldLong | | (3) | 3 | -8 | 11 | 14 | 1.7,96 | 82 | | 38 | Dec/9 | 11 | 59.21 | 61.39 | 62.15(0.05) | 62.33(0.13) | 62.37(0.1) | 62.62 | 1.2 | | 22 | 7(0.9) | 50 | [3] | [13] | [11] | 100 | 53 | UT | 1.2 | CloseLong | | (4) | 6 | 23 | 15 | 3 | 2.3,92 | 82 | | 39 | Dec/9 | 10 | 59.21 | 61.39 | 62.12(0.06) | 62.25(0.08) | 62.31(0.04) | 62.37 | 1.1 | | 22 | 7(-0.7) | 50 | [4] | [8] | [3] | 68 | -13 | UT | 0.3 | OpenLong | | (2) | 3 | 11 | -1 | 0 | 1.4,83 | 82 | | 40 | Dec/9 | 9 | 59.21 | 61.39 | 62.08(0.07) | 62.2(0.04) | 62.28(-0.04) | 62.26 | 1.1 | | 22 | 7(-1.8) | 50 | [4] | [2] | [-0] | 55 | -54 | UT | -0.1 | OpenLong? | | (4) | -3 | 3 | -6 | -5 | 0.9,82 | 82 | | | | |
| 41 | Dec/8 | 15 | 58.85 | 61.27 | 62.04(0.06) | 62.2(-0) | 62.31(-0.02) | 62.23 | 1.2 | | 25 | 9(-0.4) | 50 | [4] | [3] | [-4] | 56 | -38 | CR | -0.3 | HoldShort? | | (4) | -1 | -12 | -6 | 10 | 0.8,86 | 84 | | 42 | Dec/8 | 14 | 58.85 | 61.27 | 62(0.06) | 62.17(0.04) | 62.32(0.06) | 62.36 | 1.2 | | 25 | 9(0) | 50 | [4] | [9] | [0] | 71 | 12 | UT | 0.1 | OpenLong | | (5) | 4 | 4 | -8 | 3 | 1.3,88 | 84 | | 43 | Dec/8 | 13 | 58.85 | 61.27 | 61.96(0.05) | 62.14(0.06) | 62.28(0.14) | 62.32 | 1.2 | | 25 | 9(0.1) | 50 | [3] | [14] | [2] | 72 | 43 | UT | 0.1 | OpenLong | | (4) | 9 | 6 | -3 | 6 | 1.3,89 | 84 | | 44 | Dec/8 | 12 | 58.85 | 61.27 | 61.93(0.04) | 62.1(0.02) | 62.19(0.13) | 62.26 | 1.2 | | 25 | 9(0.3) | 50 | [3] | [12] | [-2] | 73 | 41 | CR | 0.3 | HoldShort | | (3) | 8 | -11 | 4 | 13 | 1.2,93 | 84 | | 45 | Dec/8 | 11 | 58.85 | 61.27 | 61.9(0.05) | 62.09(0.06) | 62.11(0.12) | 62.37 | 1.2 | | 25 | 9(0.6) | 50 | [3] | [13] | [8] | 94 | 58 | UT | 1 | HoldLong | | (3) | 7 | 6 | 24 | 20 | 1.8,99 | 84 | | | | |
| 46 | Dec/8 | 10 | 58.85 | 61.27 | 61.87(0.07) | 62.05(0.06) | 62.04(0.04) | 62.3 | 1.2 | | 25 | 8(0.4) | 50 | [4] | [9] | [8] | 81 | 7 | UT | 1.1 | HoldLong | | (4) | 3 | 12 | 15 | 15 | 1.8,86 | 84 | | 47 | Dec/8 | 9 | 58.85 | 61.27 | 61.83(0.06) | 62.02(0.06) | 62.02(0.02) | 62.17 | 1.1 | | 25 | 8(0.1) | 50 | [4] | [7] | [10] | 60 | -8 | UT | 0.6 | OpenLong? | | (3) | 1 | 28 | -2 | 6 | 1.5,72 | 84 | | 48 | Dec/7 | 15 | 58.45 | 61.01 | 61.8(0.06) | 61.98(-0.01) | 62.01(-0.01) | 61.87 | 1.2 | | 27 | 8(-1.1) | 50 | [4] | [4] | [1] | 23 | -57 | UT | -0.6 | OpenLong? | | (2) | -1 | 2 | 8 | -10 | 0.3,65 | 84 | | 49 | Dec/7 | 14 | 58.45 | 61.01 | 61.76(0.08) | 61.99(0.04) | 62.01(-0.09) | 61.85 | 1.2 | | 27 | 9(-2.5) | 50 | [5] | [1] | [-5] | 36 | -98 | CR | -0.6 | HoldShort | | (3) | -6 | -14 | 12 | -20 | 0.3,78 | 84 | | 50 | Dec/7 | 13 | 58.45 | 61.01 | 61.71(0.11) | 61.96(0.1) | 62.06(-0.01) | 62 | 1.2 | | 27 | 12(-2.2) | 50 | [7] | [8] | [-4] | 65 | -68 | CR | -0.2 | HoldShort | | (6) | -1 | -19 | 22 | -18 | 0.9,92 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|