Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 16, 2020



XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)


One month low (close): $63.6400      One month high (close): $67.4000

XLC Daily Change: -0.09%   Daily StdDev 1.38%   XLC EMA_5_Trend: 0.21%   10Minute StdDev: $0.2473

Latest Price :  $67.22(-0.09%)

Fri. Dec 18, 2020($0.2)   Thu. Dec 17, 2020($0.1)   Wed. Dec 16, 2020($0.3)   Tue. Dec 15, 2020($0.3)   Mon. Dec 14, 2020($0.3)   Fri. Dec 11, 2020($0.3)   Thu. Dec 10, 2020($0.5)   Wed. Dec 9, 2020($0.4)  

XLC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 0.9

Sample size 36   Avg positive next hour return: 0.33%(39%)   Avg negative next hour return: -0.19%(61%)
     Wed. Dec. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1612   66.1  66.98  67.05(0.03 67.01(0.06 67.23(0.0567.270.9    919(-0.4)50[2][7][1]6710UT0.2OpenLong    (2)4-613150.9,9470

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.05(hourly_sma_20 -0.33%)   67.01(hourly_sma_10 -0.39%)   66.98(daily_ema_10 -0.43%)   66.1(daily_ema_20 -1.74%)  
Resistance Levels:
 
2Dec/1611   66.1  66.98  67.03(0.06 66.97(0.06 67.2(0.1467.341    919(-0.8)50[4][14][4]6822UT0.6OpenLong    (3)10013201.3,8570
3Dec/1610   66.1  66.98  66.99(0.05 66.93(0.04 67.11(0.267.341    920(0.6)50[4][17][15]6250UT0.9OpenLong    (4)152518201.4,7770
4Dec/169   66.1  66.98  66.96(0.03 66.93(0)  66.98(0.1767.080.8    919(-0.3)50[2][13][3]2834UT0.4OpenLong?    (2)12-619160.5,6570
5Dec/1515   65.95  66.98  66.94(0.04 66.93(0)  66.87(0.1367.140.9    1020(-0.2)50[3][11][8]2821UT1.1OpenLong?    (2)9527200.8,5870
 
6Dec/1514   65.95  66.98  66.91(0.04 66.9(-0.03 66.79(0.0767.090.9    1020(-0.8)50[3][6][11]84UT1.2OpenLong    (3)51821200.7,4070
7Dec/1513   65.95  66.98  66.88(0.04 66.92(-0.07 66.74(-0.0166.90.7    1021(-1.7)50[3][-2][8]-29-48RG0.6Wait    (2)-122-2170.1,1970
8Dec/1512   65.95  66.98  66.85(0.01 66.97(-0.1 66.74(-0.1366.670.6    1022(-1)45[1][-12][0]-53-78RG-0.2Wait    (1)-913-19-11-0.6,1270
9Dec/1511   65.95  66.98  66.84(0.01 67.04(-0.06 66.83(-0.1566.540.5    1023(-1.1)35[1][-12][-13]-56-92DR-1OpenShort    (1)-11-18-25-20-1,1970
10Dec/1510   65.95  66.98  66.83(0.03 67.08(-0.03 66.93(-0.1266.730.6    1024(-1.9)40[2][-8][-10]-24-78DR-0.6OpenShort    (2)-9-14-22-20-0.3,3470
 
11Dec/159   65.95  66.98  66.81(0.05 67.1(0.02 67.01(-0.1366.870.7    1026(-1.2)50[4][-7][-7]5-82DR-0.4OpenShort?    (4)-9-5-15-200.2,5070
12Dec/1415   65.81  66.91  66.78(0.08 67.09(0.06 67.1(-0.1466.920.9    1128(-3.9)50[6][-5][-10]20-108DR-0.5OpenShort?    (3)-10-16-16-200.4,6076
13Dec/1414   65.81  66.91  66.73(0.05 67.05(0.05 67.19(-0.0967.081    1131(0.2)50[4][-2][-3]41-30DR-0.3OpenShort    (6)-61-16-30.9,6876
14Dec/1413   65.81  66.91  66.69(0.05 67.01(0.05 67.25(0.0467.071    1131(0.3)50[4][7][-5]5015CR-0.4HoldShort    (3)3-6-17-30.9,7776
15Dec/1412   65.81  66.91  66.66(0.03 66.98(0.09 67.22(0.0567.141    1131(1.1)45[2][9][-7]6752CR-0.2HoldShort    (4)4-14-12-71.2,8776
 
16Dec/1411   65.81  66.91  66.64(0.02 66.92(0.11 67.19(0.1767.281.1    1130(1.1)50[1][18][-1]89125CR0.2OpenShort    (3)12-128191.7,9676
17Dec/1410   65.81  66.91  66.63(0.01 66.85(0.16 67.07(0.2567.411.2    1129(0.8)50[1][25][6]102178UT0.9CloseLong    (2)18318202.1,9976
18Dec/149   65.81  66.91  66.62(-0.02 66.74(0.14 66.9(0.1967.381.2    1128(-2)50[-1][20][22]102184UR1.3SmallShort?    (0)144526202.1,9976
19Dec/1115   65.69  66.79  66.64(-0.04 66.65(0.1 66.77(0.0566.920.9    1230(-3.4)35[-3][8][3]6699UR0.4SmallShort?    (-3)4-321100.7,9878
20Dec/1114   65.69  66.79  66.67(-0.03 66.58(0.1 66.73(0.1166.951    1233(-1.3)50[-2][12][11]49103UR0.5SmallShort    (-4)82215180.6,8478
 
21Dec/1113   65.69  66.79  66.69(-0.04 66.51(0.05 66.66(0.0766.720.8    1235(-1.5)50[-3][8][8]2465UR0.1SmallShort    (-3)5171160.1,7178
22Dec/1112   65.69  66.79  66.72(-0.05 66.47(0.09 66.62(0.0666.550.7    1236(-1)25[-4][8][-5]242RG-0.1Wait    (-4)4-1810-15-0.4,6278
23Dec/1111   65.69  66.79  66.75(-0.04 66.41(0.05 66.58(0.0966.730.8    1237(-0.9)50[-3][9][5]369UR0.3SmallShort    (-2)611220-0,5378
24Dec/1110   65.69  66.79  66.78(-0.03 66.38(0.06 66.52(0.1366.720.8    1238(-0.6)50[-2][12][9]-958UR0.4SmallShort    (-3)9161320-0.1,4478
25Dec/119   65.69  66.79  66.8(-0.04 66.34(-0.03 66.44(0.166.560.7    1239(0)50[-3][7][5]-2932UR0.2SmallShort?    (-4)75620-0.5,3478
 
26Dec/1015   65.5  66.67  66.83(-0.04 66.36(-0.08 66.37(0.0666.510.7    1239(2.2)50[-3][2][8]-3312UR0.3SmallShort?    (-2)415920-0.6,3274
27Dec/1014   65.5  66.67  66.85(-0.08 66.41(-0.15 66.33(0.1466.360.6    1236(0.1)40[-6][5][1]-4756UR0.1SmallShort    (-4)10-7920-1,2874
28Dec/1013   65.5  66.67  66.9(-0.07 66.51(-0.17 66.24(0.0166.430.7    1236(0.4)45[-5][-5][8]-4710RG0.4Wait    (-5)1121120-0.9,2674
29Dec/1012   65.5  66.67  66.95(-0.07 66.63(-0.19 66.24(-0.0166.310.6    1236(1.2)40[-5][-7][6]-59-26RG0.1Wait    (-5)-162014-1.3,2474
30Dec/1011   65.5  66.67  67(-0.08 66.76(-0.15 66.24(-0.1666.250.5    1235(1.7)25[-6][-17][-3]-75-65RG0Wait    (-6)-11-711-20-1.6,1574
 
31Dec/1010   65.5  66.67  67.06(-0.08 66.86(-0.15 66.34(-0.2366.320.6    1233(1.8)50[-6][-22][15]-80-85RG-0Wait    (-6)-164215-20-1.6,1074
32Dec/109   65.5  66.67  67.11(-0.12 66.96(-0.2 66.49(-0.4365.890.3    1231(7.2)-20[-9][-39][-24]-119-166DT-1.4HoldShort?    (-8)-31-52-8-20-2.8,174
33Dec/915   65.36  66.55  67.19(-0.06 67.1(-0.12 66.78(-0.3566.420.8    1224(4.1)20[-4][-29][-6]-107-141RG-1.1SmallLong?    (-5)-256-27-20-2.3,176
34Dec/914   65.36  66.55  67.23(-0.04 67.18(-0.13 67.02(-0.3666.360.7    1220(4.9)10[-3][-29][-27]-126-185RG-2.3SmallLong    (-4)-25-37-56-20-3.1,276
35Dec/913   65.36  66.55  67.26(-0.01 67.26(-0.05 67.27(-0.1666.741    1215(1.8)10[-1][-12][-23]-94-112RG-2.5SmallLong    (-1)-11-32-58-20-2.5,1976
 
36Dec/912   65.36  66.55  67.27(0.01 67.29(-0.01 67.38(-0.0667.071.2    1213(-0.3)25[1][-3][-16]-27-58DR-1.7OpenShort    (0)-4-24-35-20-1.1,5176
37Dec/911   65.36  66.55  67.27(0.04 67.29(-0.01 67.42(0.0167.321.4    1214(-0.9)50[3][2][-8]41-30CR-0.5HoldShort    (2)1-27500.3,8376
38Dec/910   65.36  66.55  67.25(0.05 67.3(0.05 67.41(0.167.61.6    1214(0.4)50[4][11][4]8122UT0.9HoldLong    (3)7-117201.7,8876
39Dec/99   65.36  66.55  67.21(0.04 67.27(0.05 67.34(0.1167.611.6    1214(1.3)50[3][12][16]7746UT1.4OpenLong?    (4)83118202,7776
40Dec/815   65.18  66.44  67.18(0.02 67.24(-0.02 67.26(0.0767.291.4    1513(0.3)50[1][8][1]2617UT0.2OpenLong?    (1)5-1660.6,6175
 
41Dec/814   65.18  66.44  67.17(0.02 67.25(-0.03 67.21(0.0767.31.4    1512(0)50[1][7][4]2917UT0.5OpenLong    (2)5312130.7,6175
42Dec/813   65.18  66.44  67.15(0.01 67.27(-0.03 67.17(-0.0267.271.4    1512(-0.1)50[1][1][4]243UT0.5OpenLong    (1)-121660.7,5675
43Dec/812   65.18  66.44  67.14(0.02 67.29(0.02 67.18(-0.0267.251.4    1513(-0.1)50[1][3][1]7-8UT0.4OpenLong    (1)-143-60.6,4275
44Dec/811   65.18  66.44  67.13(0.01 67.27(0.03 67.2(-0.0267.211.4    1513(0.1)50[1][3][1]-8-7UT0.1OpenLong    (2)-118-19-200.4,3275
45Dec/810   65.18  66.44  67.12(-0.01 67.25(0.01 67.22(-0.1167.031.3    1513(0.1)25[-1][-5][-8]-24-30RG-1SmallLong    (-1)-8-4-26-20-0.5,3975
 
46Dec/89   65.18  66.44  67.13(-0.02 67.25(0)  67.29(-0.1367.071.3    1512(-0.3)20[-1][-6][-13]-1-24RG-1.2SmallLong?    (0)-9-26-21-15-0.3,5775
47Dec/715   64.97  66.11  67.14(0.01 67.24(0.07 67.38(-0.0367.341.7    1313(0.1)50[1][4][-2]4912CR-0.2HoldShort?    (0)-22-14-31.1,7172
48Dec/714   64.97  66.11  67.13(0.01 67.2(0.06 67.4(0.0767.321.6    1313(0.3)50[1][10][3]5438UT-0.4OpenLong    (1)5118-11.1,7672
49Dec/713   64.97  66.11  67.13(0.01 67.16(0.04 67.35(0.167.311.6    1312(0.3)50[1][11][0]6145UT-0.2OpenLong    (0)7-1220121,8672
50Dec/712   64.97  66.11  67.12(0.02 67.13(0.07 67.28(0.1367.431.7    1312(1)50[1][15][4]9262UT0.9HoldLong    (1)9-631151.8,9772
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA