WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $20.0000 One month high (close): $22.4900

WMB Daily Change: -2.6% Daily StdDev 2.52% WMB EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $21.75(-2.6%)

Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.3

Sample size 14 Avg positive next hour return: 0.36%(57%) Avg negative next hour return: -0.93%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	10	21.53	21.97	21.83(0.05)	22.04(0.24)	22.22(-0.08)	22.05	0.7	7	45(0.5)	35	[2]	[2]	[1]	38	33	UT	-0.5	OpenLong	(4)	-3	27	-23	-20	0.7,70	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.83(weak_hourly_sma_20 -1%) 21.53(daily_ema_20 -2.36%) Resistance Levels:

2	Dec/16	9	21.53	21.97	21.82(0.04)	21.99(0.18)	22.24(-0.1)	21.91	0.5	7	45(0)	-10	[2]	[0]	[-35]	40	-22	DR	-1.1	OpenShort?	(0)	-4	-80	-23	-20	0.3,82	52
3	Dec/15	15	21.49	21.96	21.81(0.14)	21.95(0.42)	22.26(0.34)	22.34	1.2	10	45(4.1)	50	[6]	[26]	[-3]	90	187	CR	0.3	OpenShort?	(8)	14	-17	-3	20	1.7,97	53
4	Dec/15	14	21.49	21.96	21.78(0.11)	21.86(0.51)	22.18(0.6)	22.43	1.3	10	41(5.4)	50	[4]	[38]	[11]	108	338	UT	0.9	HoldLong	(6)	24	11	9	20	2.3,100	53
5	Dec/15	13	21.49	21.96	21.76(0.14)	21.75(0.39)	22.05(0.9)	22.37	1.2	10	35(5.9)	50	[6]	[48]	[28]	110	362	UT	1.3	HoldLong	(6)	36	45	22	20	2.4,100	53

6	Dec/15	12	21.49	21.96	21.73(0.05)	21.67(0.18)	21.85(0.52)	22.13	0.9	10	29(2.2)	50	[2]	[27]	[22]	98	257	UT	1.3	OpenLong	(2)	21	19	34	20	1.9,100	53
7	Dec/15	11	21.49	21.96	21.72(0.02)	21.63(0.07)	21.74(0.48)	22.03	0.8	10	27(0.7)	50	[1]	[23]	[22]	82	236	UT	1.5	HoldLong	(0)	19	15	48	20	1.6,92	53
8	Dec/15	10	21.49	21.96	21.72(-0)	21.62(0.09)	21.64(0.49)	21.95	0.6	10	26(-1)	50	[0]	[24]	[25]	43	228	UR	1.7	SmallShort	(0)	20	38	31	20	1.2,63	53
9	Dec/15	9	21.49	21.96	21.72(-0.05)	21.6(-0.02)	21.53(0.37)	21.75	0.4	10	27(-0.9)	50	[-2]	[16]	[30]	-4	147	UR	1.1	SmallShort?	(-2)	15	66	19	20	0.2,41	53
10	Dec/14	15	21.39	21.82	21.73(-0.13)	21.6(-0.13)	21.45(-0.12)	21.41	0	8	28(2)	0	[-5]	[-8]	[-11]	-62	-54	RG	-0.2	Wait?	(-6)	-5	-27	7	-20	-1.6,28	53

11	Dec/14	14	21.39	21.82	21.76(-0.18)	21.63(-0.1)	21.48(-0.21)	21.55	0.2	8	26(-4.9)	5	[-7]	[-11]	[2]	-49	25	RG	0.4	Wait	(-4)	-9	2	13	-9	-1.1,29	53
12	Dec/14	13	21.39	21.82	21.8(-0.2)	21.65(-0.1)	21.53(-0.29)	21.54	0.2	8	31(-4.2)	10	[-8]	[-15]	[6]	-61	5	RG	0	Wait	(-10)	-12	20	2	-9	-1.1,17	53
13	Dec/14	12	21.39	21.82	21.84(-0.28)	21.67(-0.14)	21.59(-0.36)	21.44	0.1	8	35(-3.8)	-5	[-11]	[-19]	[1]	-82	5	RG	-0.6	Wait	(-10)	-15	22	-14	-20	-1.5,6	53
14	Dec/14	11	21.39	21.82	21.9(-0.3)	21.7(-0.29)	21.67(-0.41)	21.33	-0.1	8	39(-1.4)	-35	[-12]	[-24]	[-23]	-88	-68	DT	-1.2	HoldShort	(-11)	-17	-40	-19	-20	-2,12	53
15	Dec/14	10	21.39	21.82	21.97(-0.19)	21.76(-0.16)	21.76(-0.1)	21.54	0.2	8	41(0.2)	-20	[-8]	[-8]	[-20]	-66	-39	DT	-0.7	OpenShort	(-11)	-4	-48	-3	-20	-1.5,22	53

16	Dec/14	9	21.39	21.82	22.01(-0.2)	21.79(-0.08)	21.78(0.01)	21.79	0.5	8	40(-3.6)	5	[-8]	[-2]	[-3]	-39	97	RG	0	Wait?	(-6)	0	-17	10	18	-0.7,29	53
17	Dec/11	15	21.32	21.78	22.05(-0.18)	21.81(-0.03)	21.78(0.14)	21.88	0.7	10	44(0.8)	40	[-7]	[5]	[9]	-32	129	UR	0.3	SmallShort?	(-8)	6	13	18	20	-0.5,31	64
18	Dec/11	14	21.32	21.78	22.09(-0.06)	21.82(-0.09)	21.75(0.08)	21.81	0.6	10	43(0.8)	50	[-2]	[2]	[7]	-58	-53	UR	0.2	SmallShort	(-8)	3	6	7	20	-0.8,12	64
19	Dec/11	13	21.32	21.78	22.1(-0.1)	21.84(-0.08)	21.73(-0.17)	21.78	0.6	10	42(1.1)	50	[-4]	[-8]	[8]	-68	-85	RG	0.2	Wait	(-4)	-7	25	5	-9	-1,7	64
20	Dec/11	12	21.32	21.78	22.12(-0.13)	21.86(-0.13)	21.77(-0.17)	21.65	0.4	10	41(2.3)	20	[-5]	[-9]	[-11]	-86	-126	RG	-0.4	Wait	(-6)	-7	-23	1	-20	-1.5,2	64

21	Dec/11	11	21.32	21.78	22.15(-0.1)	21.89(-0.27)	21.81(-0.13)	21.77	0.6	10	39(1.6)	40	[-4]	[-10]	[4]	-78	-105	RG	-0.1	Wait	(-4)	-5	6	-1	20	-1.2,2	64
22	Dec/11	10	21.32	21.78	22.17(-0.13)	21.95(-0.31)	21.84(-0.2)	21.74	0.5	10	37(2.2)	35	[-5]	[-14]	[0]	-83	-113	RG	-0.3	Wait	(-6)	-8	2	-0	-5	-1.5,5	64
23	Dec/11	9	21.32	21.78	22.2(-0.07)	22.02(-0.38)	21.88(-0.31)	21.73	0.5	10	35(2.6)	15	[-3]	[-19]	[-16]	-89	-217	RG	-0.5	Wait?	(-4)	-12	-42	-6	-14	-1.7,4	64
24	Dec/10	15	21.19	21.74	22.22(0.05)	22.1(-0.32)	21.95(0.01)	21.95	0.9	10	33(2.5)	50	[2]	[-4]	[7]	-74	-166	RG	0	Wait?	(-2)	0	17	-4	18	-1.1,4	66
25	Dec/10	14	21.19	21.74	22.21(0.06)	22.17(-0.26)	21.95(-0.08)	21.86	0.8	10	30(-2.5)	50	[2]	[-7]	[-10]	-82	-237	DR	-0.3	HoldShort	(0)	-3	-13	-10	-20	-1.3,1	66

26	Dec/10	13	21.19	21.74	22.2(0.1)	22.23(-0.32)	21.97(-0.4)	21.93	0.9	10	33(-3.5)	50	[4]	[-20]	[-5]	-70	-312	DR	-0.1	OpenShort	(4)	-16	-8	-12	-9	-1,5	66
27	Dec/10	12	21.19	21.74	22.18(0.09)	22.3(-0.27)	22.06(-0.42)	21.97	0.9	10	36(-2.2)	45	[4]	[-20]	[-11]	-63	-277	DR	-0.3	OpenShort	(4)	-17	-13	-17	-20	-0.7,5	66
28	Dec/10	11	21.19	21.74	22.16(0.06)	22.36(-0.02)	22.15(-0.49)	22.04	1	10	38(-1.2)	30	[2]	[-18]	[-9]	-51	-225	DR	-0.3	OpenShort	(4)	-20	15	-33	-20	-0.4,9	66
29	Dec/10	10	21.19	21.74	22.15(0.04)	22.36(-0.11)	22.26(-0.6)	21.96	0.9	10	40(-0.5)	25	[2]	[-25]	[-14]	-35	-272	DR	-0.9	OpenShort	(2)	-24	2	-33	-20	-0.6,30	66
30	Dec/10	9	21.19	21.74	22.14(0.05)	22.39(-0.09)	22.39(-0.44)	21.95	0.9	10	40(-1)	25	[2]	[-18]	[-40]	-11	-244	DR	-1.3	OpenShort?	(2)	-18	-80	-29	-20	-0.5,52	66

31	Dec/9	15	21.1	21.7	22.13(0.12)	22.41(0.07)	22.49(-0.24)	22.38	1.5	12	41(0.5)	45	[5]	[-5]	[-7]	48	-63	DR	-0.3	OpenShort?	(6)	-10	-9	-12	-18	0.7,80	70
32	Dec/9	14	21.1	21.7	22.13(0)	22.4(0.1)	22.54(-0.13)	22.43	1.5	12	41(0.5)	25	[0]	[-1]	[-9]	63	119	DR	-0.3	OpenShort	(6)	-5	-28	-2	9	0.9,90	70
33	Dec/9	13	21.1	21.7	22.1(0.05)	22.38(0.24)	22.57(0.44)	22.58	1.7	12	40(1.2)	50	[2]	[24]	[-4]	75	278	CR	0	HoldShort	(4)	17	-9	-3	-4	1.4,90	70
34	Dec/9	12	21.1	21.7	22.09(0.06)	22.33(0.37)	22.47(0.42)	22.63	1.7	12	39(1.9)	50	[2]	[26]	[16]	83	283	UT	0.5	OpenLong	(2)	17	39	3	20	1.6,93	70
35	Dec/9	11	21.1	21.7	22.08(0.06)	22.25(0.38)	22.38(0.21)	22.42	1.5	12	37(0.8)	40	[2]	[18]	[-15]	68	143	CR	0.1	HoldShort	(0)	8	-43	13	-20	1,93	70

36	Dec/9	10	21.1	21.7	22.07(0.1)	22.16(0.49)	22.33(0.37)	22.65	1.8	12	36(2.9)	50	[4]	[27]	[11]	84	250	UT	1	OpenLong	(4)	15	15	14	20	1.8,89	70
37	Dec/9	9	21.1	21.7	22.05(0.06)	22.05(0.41)	22.25(0.29)	22.57	1.7	12	33(2)	50	[2]	[22]	[38]	75	252	UT	1.1	OpenLong?	(4)	12	93	8	20	1.8,80	70
38	Dec/8	15	20.97	21.64	22.04(0.03)	21.96(0.15)	22.19(0.03)	22.08	1.3	13	31(-1.1)	50	[1]	[7]	[-5]	29	-2	CR	-0.4	HoldShort?	(-2)	1	-15	-6	13	0.1,76	59
39	Dec/8	14	20.97	21.64	22.03(0.09)	21.93(0.16)	22.18(0.28)	22.16	1.4	13	32(-0.8)	50	[4]	[17]	[0]	42	41	UT	-0.1	OpenLong	(0)	11	-10	1	20	0.5,79	59
40	Dec/8	13	20.97	21.64	22.01(0.1)	21.9(0.24)	22.12(0.56)	22.21	1.5	13	33(-0.2)	50	[4]	[30]	[6]	50	128	UT	0.3	OpenLong	(6)	22	-2	18	20	0.7,82	59

41	Dec/8	12	20.97	21.64	21.99(0.12)	21.85(0.17)	22(0.65)	22.22	1.5	13	33(0.2)	50	[5]	[32]	[10]	46	141	UT	0.8	OpenLong	(4)	26	-8	31	20	0.8,76	59
42	Dec/8	11	20.97	21.64	21.96(0.08)	21.81(-0.05)	21.86(0.58)	22.26	1.5	13	33(0.8)	50	[3]	[25]	[31]	39	202	UT	1.4	OpenLong	(6)	23	36	39	20	1.1,61	59
43	Dec/8	10	20.97	21.64	21.94(0.02)	21.82(-0.15)	21.73(0.28)	22.07	1.3	13	32(0.2)	50	[1]	[10]	[30]	-3	108	UT	1.2	OpenLong	(2)	11	46	27	20	0.5,35	59
44	Dec/8	9	20.97	21.64	21.94(0.03)	21.85(-0.25)	21.67(-0.01)	21.83	1	13	32(-0.3)	50	[1]	[-3]	[18]	-46	-81	RG	0.6	Wait?	(0)	-0	44	8	20	-0.4,14	59
45	Dec/7	15	20.84	21.56	21.93(0.01)	21.9(-0.32)	21.67(-0.14)	21.6	0.9	15	32(-0.1)	50	[0]	[-9]	[1]	-77	-193	RG	-0.3	Wait?	(-2)	-6	14	-6	-20	-1.2,3	61

46	Dec/7	14	20.84	21.56	21.93(-0.02)	21.97(-0.33)	21.7(-0.31)	21.53	0.8	15	33(1)	25	[-1]	[-16]	[-14]	-83	-235	RG	-0.6	Wait	(0)	-12	-19	-15	-20	-1.4,2	61
47	Dec/7	13	20.84	21.56	21.93(-0.05)	22.04(-0.33)	21.77(-0.64)	21.63	0.9	15	32(0.7)	5	[-2]	[-30]	[-18]	-69	-243	RG	-0.5	Wait	(0)	-25	-25	-16	-20	-1.1,9	61
48	Dec/7	12	20.84	21.56	21.93(-0)	22.11(-0.12)	21.91(-0.57)	21.76	1.1	15	31(-0.1)	20	[0]	[-22]	[-16]	-58	-214	DR	-0.6	OpenShort	(0)	-23	-15	-19	-20	-0.7,10	61
49	Dec/7	11	20.84	21.56	21.94(0.04)	22.14(0.07)	22.04(-0.44)	21.84	1.1	15	31(-0.6)	45	[2]	[-13]	[-4]	-38	-194	DR	-0.7	OpenShort	(0)	-17	19	-13	-20	-0.4,22	61
50	Dec/7	10	20.84	21.56	21.93(0.04)	22.12(-0.03)	22.14(-0.45)	21.74	1	15	32(-1.4)	25	[2]	[-15]	[-20]	-21	-236	DR	-1.5	OpenShort	(2)	-18	-27	-7	-20	-0.7,47	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI