|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $192.2100 One month high (close): $205.8300
VRSK Daily Change: -0.17% Daily StdDev 1.47% VRSK EMA_5_Trend: 0.24% 10Minute StdDev: $0.9175
Latest Price : $195.84(-0.17%) | Fri. Dec 18, 2020($1.5) Thu. Dec 17, 2020($1.9) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 196.85 | 194.56 | 196.38(0.05) | 196.93(-0.04) | 196.62(-0.13) | 195.79 | -0.3 | | -8 | 23(-4) | -50 | [3] | [-10] | [-11] | -28 | -121 | DR | -1 | OpenShort | | (-1) | -9 | -15 | -22 | -20 | -0.7,40 | 50 | Sample size 19 Avg positive next hour return: 1.11%(37%) Avg negative next hour return: -0.46%(63%)
Daily Trend: %
Up Forces: 196.38(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 194.56(weak_daily_ema_10 -0.63%)
Resistance Levels: 196.85(daily_ema_20 0.54%) 196.93(weak_hourly_sma_10 0.58%)
|
| | | 2 | Dec/16 | 13 | 196.85 | 194.56 | 196.29(0.07) | 197.01(0.03) | 196.88(-0.02) | 196.29 | -0.2 | | -8 | 27(-4.1) | -30 | [5] | [0] | [-9] | 2 | -85 | DR | -0.6 | OpenShort | | (4) | -1 | -9 | -19 | -20 | 0,52 | 50 | | 3 | Dec/16 | 12 | 196.85 | 194.56 | 196.16(0.09) | 196.95(0.07) | 196.93(-0.05) | 196.58 | -0.1 | | -8 | 31(-4) | -15 | [6] | [0] | [-5] | 28 | -94 | DR | -0.3 | OpenShort | | (5) | -3 | -6 | -6 | -20 | 0.4,68 | 50 | | 4 | Dec/16 | 11 | 196.85 | 194.56 | 195.99(0.12) | 196.8(0.08) | 197.04(-0.12) | 196.76 | -0 | | -8 | 35(-6) | -35 | [8] | [-4] | [-11] | 39 | -128 | DR | -0.2 | OpenShort | | (6) | -8 | -29 | -2 | -14 | 0.6,74 | 50 | | 5 | Dec/16 | 10 | 196.85 | 194.56 | 195.76(0.14) | 196.65(0.13) | 197.27(0.02) | 197.69 | 0.2 | | -8 | 41(-3.2) | 0 | [10] | [8] | [6] | 59 | -50 | RG | 0.3 | Wait | | (9) | 1 | 20 | -4 | 7 | 1.3,76 | 50 | | | | |
| 6 | Dec/16 | 9 | 196.85 | 194.56 | 195.49(0.12) | 196.4(0.1) | 197.23(0.05) | 197.06 | 0.1 | | -8 | 45(-2.3) | 5 | [8] | [8] | [4] | 46 | -41 | RG | -0.1 | Wait? | | (8) | 3 | 17 | -14 | 4 | 0.9,73 | 50 | | 7 | Dec/15 | 15 | 197.28 | 194.54 | 195.26(0.11) | 196.21(0.06) | 197.14(0.08) | 196.53 | -0.2 | | -10 | 47(2.1) | -30 | [8] | [8] | [-8] | 46 | -31 | CR | -0.3 | HoldShort? | | (7) | 5 | -19 | -10 | 1 | 0.7,78 | 54 | | 8 | Dec/15 | 14 | 197.28 | 194.54 | 195.04(0.13) | 196.09(0.04) | 196.98(0.21) | 197.14 | -0 | | -10 | 45(-1.1) | -5 | [9] | [17] | [-5] | 72 | 25 | CR | 0.1 | HoldShort | | (8) | 14 | -24 | 6 | 20 | 1.1,94 | 54 | | 9 | Dec/15 | 13 | 197.28 | 194.54 | 194.78(0.16) | 196.01(0.04) | 196.57(0.28) | 197.92 | 0.2 | | -10 | 46(0.8) | 25 | [11] | [22] | [12] | 89 | 59 | UT | 0.7 | HoldLong | | (10) | 19 | 13 | 17 | 20 | 1.7,96 | 54 | | 10 | Dec/15 | 12 | 197.28 | 194.54 | 194.47(0.14) | 195.94(0.05) | 196.03(0.24) | 197.5 | 0.1 | | -10 | 45(1.7) | 20 | [10] | [19] | [16] | 76 | 72 | UT | 0.8 | OpenLong | | (9) | 16 | 28 | 16 | 20 | 1.6,86 | 54 | | | | |
| 11 | Dec/15 | 11 | 197.28 | 194.54 | 194.2(0.11) | 195.84(0.14) | 195.56(0.14) | 196.6 | -0.2 | | -10 | 43(0.9) | -5 | [8] | [15] | [10] | 55 | 37 | RG | 0.6 | Wait | | (7) | 10 | 26 | 7 | -3 | 1.3,72 | 54 | | 12 | Dec/15 | 10 | 197.28 | 194.54 | 193.98(0.07) | 195.57(0.11) | 195.28(0.04) | 195.76 | -0.4 | | -10 | 43(0.9) | -20 | [5] | [6] | [6] | 39 | 23 | RG | 0.3 | Wait | | (6) | 3 | 21 | 1 | -14 | 1,64 | 54 | | 13 | Dec/15 | 9 | 197.28 | 194.54 | 193.84(0.06) | 195.36(0.09) | 195.21(-0.12) | 195.08 | -0.5 | | -10 | 42(0.3) | -50 | [4] | [-5] | [-5] | 29 | -41 | DR | -0.1 | OpenShort? | | (4) | -8 | -4 | -6 | -20 | 0.7,61 | 54 | | 14 | Dec/14 | 15 | 197.71 | 194.87 | 193.73(0.07) | 195.18(0.15) | 195.45(-0.2) | 195.21 | -0.6 | | -10 | 41(3.4) | -45 | [5] | [-8] | [-4] | 35 | -54 | DR | -0.1 | OpenShort? | | (4) | -14 | 1 | -9 | -20 | 0.9,62 | 43 | | 15 | Dec/14 | 14 | 197.71 | 194.87 | 193.59(0.05) | 194.88(0.15) | 195.85(-0.13) | 195.17 | -0.6 | | -10 | 38(0.8) | -50 | [3] | [-4] | [-5] | 36 | -11 | DR | -0.4 | OpenShort | | (5) | -9 | -1 | -19 | -20 | 0.9,63 | 43 | | | | |
| 16 | Dec/14 | 13 | 197.71 | 194.87 | 193.49(0.03) | 194.58(0.14) | 196.11(0.13) | 195.2 | -0.6 | | -10 | 37(1) | -50 | [2] | [13] | [-7] | 46 | 93 | CR | -0.6 | HoldShort | | (3) | 9 | -5 | -26 | -8 | 1,71 | 43 | | 17 | Dec/14 | 12 | 197.71 | 194.87 | 193.43(0.06) | 194.3(0.17) | 195.85(0.17) | 195.36 | -0.5 | | -10 | 36(1.4) | -45 | [4] | [17] | [-14] | 63 | 80 | CR | -0.3 | HoldShort | | (3) | 12 | -29 | -24 | 3 | 1.2,83 | 43 | | 18 | Dec/14 | 11 | 197.71 | 194.87 | 193.32(0.1) | 193.98(0.22) | 195.51(0.31) | 196.31 | -0.3 | | -10 | 35(3.5) | -25 | [7] | [29] | [-6] | 93 | 124 | CR | 0.5 | OpenShort | | (5) | 21 | -28 | 3 | 20 | 1.9,95 | 43 | | 19 | Dec/14 | 10 | 197.71 | 194.87 | 193.13(0.12) | 193.55(0.29) | 194.91(0.52) | 197.21 | -0.1 | | -10 | 31(8) | 20 | [8] | [46] | [17] | 123 | 221 | UT | 1.7 | HoldLong | | (7) | 35 | 23 | 22 | 20 | 2.9,100 | 43 | | 20 | Dec/14 | 9 | 197.71 | 194.87 | 192.9(0.08) | 193(0.23) | 193.91(0.45) | 196.48 | -0.3 | | -10 | 23(8.7) | 5 | [5] | [38] | [40] | 135 | 226 | RG | 2.5 | SmallShort? | | (7) | 30 | 82 | 42 | 20 | 3.5,97 | 43 | | | | |
| 21 | Dec/11 | 15 | 198.13 | 195.16 | 192.75(0.03) | 192.57(0.09) | 193.05(0.15) | 193.9 | -0.9 | | -9 | 15(1.6) | -20 | [2] | [12] | [12] | 83 | 68 | RG | 1.3 | SmallShort? | | (1) | 10 | 7 | 42 | 20 | 1.8,88 | 32 | | 22 | Dec/11 | 14 | 198.13 | 195.16 | 192.69(-0.03) | 192.4(0.04) | 192.75(0.16) | 193.66 | -1 | | -9 | 13(-2.8) | -40 | [-2] | [10] | [13] | 56 | 127 | UR | 1.5 | SmallShort | | (1) | 11 | 12 | 34 | 20 | 1.6,66 | 32 | | 23 | Dec/11 | 13 | 198.13 | 195.16 | 192.75(-0.04) | 192.32(0.02) | 192.44(0.13) | 193.3 | -1.1 | | -9 | 16(-3.5) | -25 | [-3] | [7] | [17] | 10 | 110 | UR | 1.2 | SmallShort | | (-3) | 9 | 35 | 19 | 20 | 0.8,40 | 32 | | 24 | Dec/11 | 12 | 198.13 | 195.16 | 192.84(-0.08) | 192.28(-0.01) | 192.19(0.05) | 192.2 | -1.3 | | -9 | 19(-3.6) | -50 | [-5] | [0] | [1] | -42 | 69 | UR | 0 | SmallShort | | (-5) | 3 | 1 | 8 | -1 | -0.7,26 | 32 | | 25 | Dec/11 | 11 | 198.13 | 195.16 | 193(-0.08) | 192.29(-0.06) | 192.19(0) | 192.19 | -1.3 | | -9 | 23(-1.8) | -50 | [-5] | [-5] | [0] | -45 | 46 | DT | 0.1 | OpenShort | | (-6) | 0 | -7 | 10 | 8 | -0.8,25 | 32 | | | | |
| 26 | Dec/11 | 10 | 198.13 | 195.16 | 193.15(-0.06) | 192.4(-0.08) | 192.08(0.02) | 192.41 | -1.3 | | -9 | 25(-0.9) | -50 | [-4] | [-4] | [7] | -47 | 30 | DP | 0.3 | OpenShort | | (-4) | 1 | 9 | 14 | 16 | -0.7,21 | 32 | | 27 | Dec/11 | 9 | 198.13 | 195.16 | 193.27(-0.05) | 192.55(-0.06) | 192.04(-0.09) | 192.12 | -1.3 | | -9 | 26(0.3) | -50 | [-3] | [-10] | [2] | -65 | -31 | DP | 0.1 | OpenShort? | | (-4) | -6 | 4 | 5 | -3 | -1,10 | 32 | | 28 | Dec/10 | 15 | 198.41 | 195.55 | 193.38(-0.06) | 192.66(-0.03) | 192.2(-0.09) | 192.01 | -1.4 | | -9 | 25(-0.1) | -50 | [-4] | [-9] | [2] | -75 | -29 | DP | -0.2 | OpenShort? | | (-4) | -6 | 9 | 1 | -17 | -1.2,5 | 26 | | 29 | Dec/10 | 14 | 198.41 | 195.55 | 193.5(-0.07) | 192.72(-0.04) | 192.37(-0.07) | 191.72 | -1.5 | | -9 | 25(1.2) | -50 | [-5] | [-9] | [-8] | -90 | -33 | DT | -0.6 | OpenShort | | (-4) | -5 | -14 | -9 | -20 | -1.6,0 | 26 | | 30 | Dec/10 | 13 | 198.41 | 195.55 | 193.64(-0.06) | 192.8(-0.06) | 192.5(-0.12) | 192.15 | -1.4 | | -9 | 24(1) | -50 | [-4] | [-12] | [-2] | -79 | -47 | DT | -0.3 | HoldShort | | (-4) | -8 | -2 | -4 | -9 | -1.4,6 | 26 | | | | |
| 31 | Dec/10 | 12 | 198.41 | 195.55 | 193.75(-0.06) | 192.93(-0.03) | 192.73(-0.17) | 192.2 | -1.4 | | -9 | 23(1.2) | -50 | [-4] | [-15] | [-10] | -77 | -60 | DT | -0.5 | OpenShort | | (-4) | -11 | -23 | -2 | -20 | -1.5,11 | 26 | | 32 | Dec/10 | 11 | 198.41 | 195.55 | 193.86(-0.06) | 192.98(-0.1) | 193.06(-0.03) | 192.94 | -1.2 | | -9 | 22(-0.3) | -50 | [-4] | [-8] | [2] | -62 | 7 | DP | -0.1 | OpenShort | | (-3) | -2 | 4 | -6 | 19 | -0.9,11 | 26 | | 33 | Dec/10 | 10 | 198.41 | 195.55 | 193.97(-0.06) | 193.17(-0.12) | 193.12(0.03) | 192.83 | -1.3 | | -9 | 22(0.4) | -50 | [-4] | [-4] | [4] | -67 | 13 | DP | -0.3 | OpenShort | | (-4) | 2 | 15 | -9 | 11 | -1.2,13 | 26 | | 34 | Dec/10 | 9 | 198.41 | 195.55 | 194.08(-0.07) | 193.39(-0.17) | 193.07(-0.02) | 192.36 | -1.4 | | -9 | 22(1.3) | -50 | [-5] | [-9] | [-10] | -72 | -18 | DT | -0.7 | OpenShort? | | (-4) | -1 | -30 | 0 | -3 | -1.8,23 | 26 | | 35 | Dec/9 | 15 | 198.82 | 195.95 | 194.22(-0.05) | 193.71(-0.1) | 193.11(-0.01) | 193.31 | -1.3 | | -7 | 21(-1.2) | -50 | [-3] | [-5] | [-2] | -44 | 2 | DT | 0.2 | OpenShort? | | (-3) | -1 | -17 | 17 | 5 | -1,31 | 32 | | | | |
| 36 | Dec/9 | 14 | 198.82 | 195.95 | 194.31(-0.05) | 193.9(-0.05) | 193.12(0.11) | 193.85 | -1.2 | | -7 | 22(-0.8) | -35 | [-3] | [4] | [11] | -41 | 63 | UR | 0.8 | SmallShort | | (-3) | 7 | 18 | 22 | 9 | -0.5,22 | 32 | | 37 | Dec/9 | 13 | 198.82 | 195.95 | 194.4(-0.06) | 193.99(-0.05) | 192.91(-0.16) | 193.27 | -1.3 | | -7 | 23(0) | -45 | [-4] | [-14] | [7] | -72 | -39 | DP | 0.4 | OpenShort | | (-4) | -11 | 23 | 2 | -16 | -1.2,8 | 32 | | 38 | Dec/9 | 12 | 198.82 | 195.95 | 194.52(-0.08) | 194.09(-0.09) | 193.21(-0.26) | 192.56 | -1.5 | | -7 | 23(1.9) | -50 | [-5] | [-22] | [-3] | -96 | -84 | DT | -0.7 | OpenShort | | (-5) | -17 | 1 | 0 | -20 | -2.1,7 | 32 | | 39 | Dec/9 | 11 | 198.82 | 195.95 | 194.68(-0.06) | 194.27(-0.1) | 193.72(-0.31) | 192.55 | -1.5 | | -7 | 21(3.5) | -50 | [-4] | [-26] | [-18] | -106 | -130 | DT | -1.4 | HoldShort | | (-6) | -21 | -26 | -35 | -20 | -2.5,7 | 32 | | 40 | Dec/9 | 10 | 198.82 | 195.95 | 194.81(-0.05) | 194.47(-0.05) | 194.32(-0.18) | 193.38 | -1.3 | | -7 | 17(1.5) | -50 | [-3] | [-15] | [-2] | -79 | -65 | DT | -1.3 | OpenShort | | (-3) | -12 | 19 | -35 | -20 | -2,21 | 32 | | | | |
| 41 | Dec/9 | 9 | 198.82 | 195.95 | 194.92(-0.06) | 194.57(-0.09) | 194.67(-0.21) | 192.79 | -1.4 | | -7 | 16(5) | -50 | [-4] | [-19] | [-32] | -96 | -102 | DT | -2.9 | OpenShort? | | (-5) | -14 | -63 | -47 | -20 | -3.2,34 | 32 | | 42 | Dec/8 | 15 | 198.95 | 196.1 | 195.04(-0.01) | 194.75(-0.01) | 195.08(0.06) | 194.77 | -1 | | -7 | 11(-0.2) | -45 | [-1] | [3] | [-3] | -1 | 18 | RG | -0.7 | Wait? | | (-1) | 4 | -10 | 2 | 4 | -0.6,64 | 32 | | 43 | Dec/8 | 14 | 198.95 | 196.1 | 195.05(0.02) | 194.78(0.01) | 194.96(0.07) | 195.1 | -0.9 | | -7 | 11(-0.4) | -25 | [1] | [4] | [-0] | 26 | -3 | RG | 0.3 | Wait | | (1) | 5 | -15 | 23 | 10 | 0.1,73 | 32 | | 44 | Dec/8 | 13 | 198.95 | 196.1 | 195.02(0.04) | 194.76(0.02) | 194.83(0.11) | 195.56 | -0.8 | | -7 | 11(-0.9) | 5 | [3] | [8] | [13] | 45 | 17 | RG | 1.6 | SmallShort | | (2) | 7 | 13 | 42 | 20 | 1.2,65 | 32 | | 45 | Dec/8 | 12 | 198.95 | 196.1 | 194.94(0.02) | 194.72(-0.01) | 194.62(0.08) | 195.15 | -0.9 | | -7 | 12(-0.2) | -15 | [1] | [4] | [8] | -6 | 10 | RG | 1.1 | SmallShort | | (2) | 5 | 11 | 20 | 16 | 0.4,34 | 32 | | | | |
| 46 | Dec/8 | 11 | 198.95 | 196.1 | 194.91(-0.02) | 194.73(-0.04) | 194.47(0.03) | 194.8 | -1 | | -7 | 12(-0.4) | -30 | [-1] | [-0] | [8] | -42 | 19 | UR | 0.7 | SmallShort | | (1) | 2 | 18 | 5 | 10 | -0.2,13 | 32 | | 47 | Dec/8 | 10 | 198.95 | 196.1 | 194.94(-0.05) | 194.8(-0.08) | 194.42(-0.09) | 194.21 | -1.2 | | -7 | 13(-0.4) | -50 | [-3] | [-10] | [-4] | -82 | -11 | DT | -0.4 | HoldShort | | (-3) | -6 | -7 | -10 | -5 | -1.4,3 | 32 | | 48 | Dec/8 | 9 | 198.95 | 196.1 | 195.03(-0.04) | 194.95(-0.07) | 194.59(-0.05) | 194.42 | -1.1 | | -7 | 13(-0.4) | -50 | [-3] | [-7] | [-5] | -67 | -1 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -22 | -7 | -1.1,11 | 32 | | 49 | Dec/7 | 15 | 199.05 | 196.42 | 195.11(-0.03) | 195.08(-0.03) | 194.7(-0.06) | 194.52 | -1.1 | | -8 | 14(-0.2) | -50 | [-2] | [-8] | [-3] | -57 | -14 | DT | -0.3 | OpenShort? | | (-3) | -4 | 3 | -19 | -11 | -1.1,21 | 31 | | 50 | Dec/7 | 14 | 199.05 | 196.42 | 195.17(-0.03) | 195.14(-0.06) | 194.82(-0.09) | 194.42 | -1.1 | | -8 | 14(0.4) | -50 | [-2] | [-10] | [-5] | -51 | -32 | DT | -0.7 | OpenShort | | (-3) | -6 | -3 | -17 | -14 | -1.3,32 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|