TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $7.0900 One month high (close): $9.8500

TZA Daily Change: 0.85% Daily StdDev 4.53% TZA EMA_5_Trend: -1.72% 10Minute StdDev: $0.1569

Latest Price : $7.15(0.85%)

Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	10	8.31	7.68	7.43(-0.34)	7.29(-0.6)	7.15(-0.38)	7.15	-1.5	-20	27(0.2)	-50	[-8]	[-21]	[11]	-78	-125	DP	0	OpenShort	(-9)	-8	21	7	20	-1.3,5	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.29(hourly_sma_10 1.96%) 7.43(hourly_sma_20 3.92%) 7.68(daily_ema_10 7.41%) 8.31(daily_ema_20 16.22%)

2	Dec/16	9	8.31	7.68	7.46(-0.27)	7.33(-0.68)	7.18(-0.88)	7.08	-1.6	-20	27(2.3)	-50	[-6]	[-32]	[-18]	-95	-454	DT	-0.5	OpenShort?	(-11)	-19	-15	0	-20	-1.8,0	27
3	Dec/15	15	8.43	7.83	7.48(-0.33)	7.38(-0.44)	7.24(-0.88)	7.13	-1.7	-19	24(1.4)	-50	[-7]	[-30]	[-13]	-95	-352	DT	-0.6	OpenShort?	(-6)	-19	-9	-4	-20	-1.8,0	29
4	Dec/15	14	8.43	7.83	7.5(-0.35)	7.41(-0.37)	7.3(-1.02)	7.16	-1.6	-19	23(2.3)	-50	[-8]	[-33]	[-24]	-98	-351	DT	-0.8	OpenShort	(-6)	-23	-18	-13	-20	-1.9,0	29
5	Dec/15	13	8.43	7.83	7.53(-0.25)	7.44(-0.13)	7.38(-0.81)	7.22	-1.6	-19	21(1.7)	-50	[-6]	[-25]	[-24]	-95	-363	DT	-1	OpenShort	(-6)	-18	-23	-16	-20	-2,5	29

6	Dec/15	12	8.43	7.83	7.55(-0.22)	7.45(-0.07)	7.44(-0.67)	7.3	-1.5	-19	19(1.4)	-50	[-5]	[-21]	[-20]	-82	-273	DT	-1	OpenShort	(-6)	-15	-31	-19	-20	-1.7,11	29
7	Dec/15	11	8.43	7.83	7.57(-0.13)	7.46(-0.31)	7.49(-0.35)	7.41	-1.3	-19	17(0.4)	-50	[-3]	[-16]	[-1]	-58	-163	DT	-0.6	OpenShort	(-6)	-8	-6	-12	20	-1.2,22	29
8	Dec/15	10	8.43	7.83	7.58(-0.19)	7.48(-0.4)	7.52(-0.02)	7.43	-1.3	-19	17(0.1)	-50	[-4]	[-10]	[-6]	-47	-7	DT	-0.7	OpenShort	(-3)	-0	-23	-6	20	-1.1,31	29
9	Dec/15	9	8.43	7.83	7.59(-0.2)	7.51(-0.29)	7.52(0.27)	7.51	-1.2	-19	17(-0.2)	-50	[-4]	[-3]	[2]	-26	169	DP	-0.1	OpenShort?	(-3)	6	-11	6	20	-0.6,39	29
10	Dec/14	15	8.56	8	7.61(-0.17)	7.53(-0.42)	7.5(0.56)	7.55	-1.4	-18	17(-2.5)	-50	[-4]	[3]	[12]	-22	246	UR	0.4	SmallShort?	(-3)	12	0	15	20	-0.5,41	28

11	Dec/14	14	8.56	8	7.62(-0.2)	7.56(-0.22)	7.46(0.53)	7.55	-1.4	-18	20(-0.5)	-50	[-5]	[5]	[2]	-28	264	UR	0.6	SmallShort	(-6)	12	3	20	-20	-0.5,35	28
12	Dec/14	13	8.56	8	7.64(-0.14)	7.56(0)	7.42(-0.41)	7.54	-1.4	-18	20(-0.7)	-50	[-3]	[-14]	[11]	-43	-92	DP	0.8	OpenShort	(-3)	-9	23	18	0	-0.7,25	28
13	Dec/14	12	8.56	8	7.65(-0.23)	7.58(-0.22)	7.45(-0.66)	7.46	-1.5	-18	21(0.5)	-50	[-5]	[-22]	[4]	-68	-179	DP	0.1	OpenShort	(-6)	-15	14	9	-20	-1.2,12	28
14	Dec/14	11	8.56	8	7.67(-0.09)	7.6(-0.2)	7.5(-0.85)	7.41	-1.6	-18	20(1.5)	-50	[-2]	[-25]	[-12]	-89	-472	DT	-0.6	OpenShort	(-6)	-19	20	-27	-20	-1.7,4	28
15	Dec/14	10	8.56	8	7.68(-0.1)	7.62(-0.38)	7.56(-1.37)	7.34	-1.6	-18	19(2.6)	-50	[-2]	[-39]	[-18]	-97	-700	DT	-1.6	OpenShort	(-3)	-31	-6	-37	-20	-2.4,13	28

16	Dec/14	9	8.56	8	7.69(-0.06)	7.65(-0.36)	7.67(-0.82)	7.36	-1.6	-18	16(2.2)	-50	[-1]	[-26]	[-51]	-94	-586	DT	-2.6	OpenShort?	(-6)	-18	-91	-38	-20	-2.8,26	28
17	Dec/11	15	8.69	8.13	7.69(0.12)	7.68(0.04)	7.73(0.27)	7.69	-1.3	-18	14(-1.3)	-35	[3]	[4]	[-3]	-7	-57	CR	-0.4	HoldShort?	(3)	6	-3	-15	0	0,43	24
18	Dec/11	14	8.69	8.13	7.68(0.01)	7.68(0.01)	7.71(0.21)	7.7	-1.3	-18	15(0)	-50	[0]	[2]	[-1]	14	77	CR	-0.1	HoldShort	(6)	5	-8	8	0	0.2,59	24
19	Dec/11	13	8.69	8.13	7.68(0.07)	7.68(0.02)	7.69(0.32)	7.73	-1.2	-18	15(0)	-45	[2]	[5]	[-2]	20	84	CR	0.3	HoldShort	(0)	7	-32	21	20	0.4,60	24
20	Dec/11	12	8.69	8.13	7.67(0.05)	7.68(-0.04)	7.67(0.5)	7.85	-1.1	-18	15(0.9)	-5	[1]	[8]	[29]	37	310	RG	1.5	SmallShort	(3)	11	41	18	20	1.5,49	24

21	Dec/11	11	8.69	8.13	7.67(0.03)	7.68(-0.18)	7.63(0.11)	7.7	-1.3	-18	14(-0.1)	-20	[1]	[-2]	[17]	-9	35	RG	0.6	Wait	(3)	2	36	4	20	0.3,34	24
22	Dec/11	10	8.69	8.13	7.67(-0.14)	7.69(-0.41)	7.62(-0.31)	7.57	-1.4	-18	15(-0.3)	-50	[-3]	[-15]	[-11]	-44	-64	DT	-0.4	OpenShort	(-3)	-7	-17	-14	-20	-0.9,29	24
23	Dec/11	9	8.69	8.13	7.68(-0.19)	7.72(-0.24)	7.64(-0.31)	7.63	-1.3	-18	15(-1.2)	-50	[-4]	[-14]	[2]	-18	48	DP	-0.1	OpenShort?	(-3)	-7	11	-3	-13	-0.4,42	24
24	Dec/10	15	8.85	8.21	7.69(-0.31)	7.74(0.02)	7.66(-0.41)	7.59	-1.4	-19	16(0.8)	-50	[-7]	[-14]	[-22]	-22	87	DT	-0.6	OpenShort?	(-6)	-9	-25	-8	-20	-0.8,48	22
25	Dec/10	14	8.85	8.21	7.71(-0.22)	7.74(0.17)	7.69(-0.58)	7.68	-1.3	-19	15(-1.1)	-50	[-5]	[-15]	[-3]	-1	35	DT	-0.1	OpenShort	(-6)	-13	11	-6	-20	-0.2,54	22

26	Dec/10	13	8.85	8.21	7.73(-0.18)	7.73(0.23)	7.73(-0.47)	7.64	-1.3	-19	16(-0.9)	-50	[-4]	[-12]	[-15]	-8	-54	DT	-0.6	OpenShort	(-3)	-10	-11	-9	-20	-0.6,57	22
27	Dec/10	12	8.85	8.21	7.74(-0.23)	7.71(0.34)	7.77(-0.38)	7.68	-1.3	-19	17(-0.7)	-50	[-5]	[-9]	[-16]	2	62	DT	-0.6	OpenShort	(-6)	-8	-11	-16	-20	-0.4,62	22
28	Dec/10	11	8.85	8.21	7.76(-0.09)	7.68(0.01)	7.8(-0.18)	7.72	-1.3	-19	18(-0.3)	-50	[-2]	[-8]	[-0]	17	-3	DT	-0.5	OpenShort	(-3)	-4	-3	-3	13	-0.2,72	22
29	Dec/10	10	8.85	8.21	7.77(-0.07)	7.68(0.12)	7.81(0.31)	7.73	-1.2	-19	18(-0.3)	-50	[-2]	[4]	[-13]	20	101	RG	-0.5	Wait	(-3)	7	-43	1	13	-0.2,75	22
30	Dec/10	9	8.85	8.21	7.78(0.02)	7.67(0.27)	7.79(0.93)	7.89	-1.1	-19	19(-0.3)	0	[0]	[20]	[25]	49	362	RG	0.6	Wait?	(0)	20	24	19	20	0.7,81	22

31	Dec/9	15	9	8.32	7.78(-0.1)	7.65(0.11)	7.72(0.81)	7.8	-1.3	-19	19(-0.4)	-40	[-2]	[16]	[6]	25	346	UR	0.5	SmallShort?	(-3)	18	-14	27	20	0.1,72	21
32	Dec/9	14	9	8.32	7.79(-0.07)	7.64(0.01)	7.66(1.2)	7.85	-1.3	-19	19(-0.6)	-10	[-2]	[23]	[22]	18	462	UR	1.1	SmallShort	(-3)	26	14	30	20	0.3,60	21
33	Dec/9	13	9	8.32	7.8(-0.12)	7.64(-0.14)	7.57(0.34)	7.8	-1.3	-19	20(-1.2)	-15	[-3]	[3]	[42]	-8	212	UR	1.3	SmallShort	(-3)	7	59	27	20	0,42	21
34	Dec/9	12	9	8.32	7.81(-0.31)	7.65(-0.5)	7.54(-0.2)	7.59	-1.5	-19	21(-0.2)	-50	[-7]	[-14]	[8]	-55	-11	DP	0.3	OpenShort	(-6)	-4	8	20	20	-1.2,25	21
35	Dec/9	11	9	8.32	7.83(-0.39)	7.69(-0.49)	7.56(-0.27)	7.56	-1.6	-19	21(0.4)	-50	[-9]	[-16]	[8]	-71	-9	DP	0	OpenShort	(-8)	-6	17	6	14	-1.4,14	21

36	Dec/9	10	9	8.32	7.86(-0.4)	7.73(-0.6)	7.58(-0.6)	7.5	-1.6	-19	21(1.3)	-50	[-9]	[-24]	[3]	-90	-205	DP	-0.4	OpenShort	(-8)	-13	26	3	-20	-1.9,8	21
37	Dec/9	9	9	8.32	7.89(-0.56)	7.78(-0.66)	7.63(-1.03)	7.41	-1.7	-19	20(2.3)	-50	[-12]	[-35]	[-43]	-115	-298	DT	-1.2	HoldShort?	(-11)	-23	-72	-7	-20	-2.7,3	21
38	Dec/8	15	9.13	8.4	7.93(-0.45)	7.83(-0.32)	7.71(-0.61)	7.67	-1.6	-22	17(-0.7)	-50	[-10]	[-23]	[1]	-90	-23	DP	-0.3	OpenShort?	(-8)	-13	8	1	-20	-1.7,3	27
39	Dec/8	14	9.13	8.4	7.97(-0.48)	7.86(-0.27)	7.76(-0.79)	7.64	-1.6	-22	18(-2.2)	-50	[-11]	[-27]	[-15]	-100	-118	DT	-0.7	CloseShort	(-8)	-17	-11	-8	-20	-2,0	27
40	Dec/8	13	9.13	8.4	8.01(-0.47)	7.88(-0.36)	7.82(-0.71)	7.68	-1.6	-22	20(-0.9)	-50	[-10]	[-26]	[-14]	-95	-108	DT	-0.8	HoldShort	(-13)	-16	-11	-10	-20	-1.8,0	27

41	Dec/8	12	9.13	8.4	8.05(-0.41)	7.91(-0.31)	7.88(-0.6)	7.72	-1.5	-22	21(-0.4)	-50	[-9]	[-23]	[-20]	-92	-141	DT	-0.8	HoldShort	(-11)	-13	-30	-12	-20	-1.7,1	27
42	Dec/8	11	9.13	8.4	8.08(-0.41)	7.93(-0.26)	7.93(-0.3)	7.83	-1.4	-22	21(-0.4)	-50	[-9]	[-16]	[-15]	-77	39	DT	-0.5	HoldShort	(-8)	-7	-21	-5	-20	-1.3,6	27
43	Dec/8	10	9.13	8.4	8.11(-0.37)	7.95(-0.23)	7.95(-0.03)	7.91	-1.3	-22	22(-0.7)	-50	[-8]	[-9]	[-1]	-66	123	DT	-0.2	OpenShort	(-5)	-1	-16	-0	20	-1,9	27
44	Dec/8	9	9.13	8.4	8.14(-0.33)	7.97(-0.12)	7.95(0.12)	7.97	-1.3	-22	23(-1.2)	-50	[-7]	[-5]	[1]	-57	163	DP	0.1	OpenShort?	(-8)	3	5	6	-20	-0.8,13	27
45	Dec/7	15	9.3	8.55	8.17(-0.38)	7.98(-0.17)	7.95(-0)	7.95	-1.5	-23	24(-1.4)	-50	[-8]	[-8]	[4]	-63	122	DP	0	OpenShort?	(-8)	0	-8	7	20	-1,12	28

46	Dec/7	14	9.3	8.55	8.2(-0.43)	7.99(-0.21)	7.94(-0.02)	7.98	-1.4	-23	25(-1.7)	-50	[-9]	[-9]	[1]	-65	160	DP	0.2	OpenShort	(-8)	-0	5	8	-20	-0.9,8	28
47	Dec/7	13	9.3	8.55	8.24(-0.41)	8.01(-0.33)	7.94(-0.09)	7.96	-1.4	-23	27(-1.5)	-50	[-9]	[-12]	[9]	-75	52	DP	0.1	OpenShort	(-10)	-2	16	4	20	-1.1,3	28
48	Dec/7	12	9.3	8.55	8.27(-0.59)	8.04(-0.46)	7.95(-0.43)	7.9	-1.5	-23	28(-1)	-50	[-13]	[-22]	[-5]	-85	41	DT	-0.2	HoldShort	(-10)	-9	-3	-28	13	-1.4,0	28
49	Dec/7	11	9.3	8.55	8.32(-0.54)	8.08(-0.69)	7.98(-0.48)	7.91	-1.5	-23	29(-0.5)	-50	[-12]	[-25]	[-8]	-88	-65	DT	-0.3	HoldShort	(-13)	-10	-11	-29	0	-1.5,0	28
50	Dec/7	10	9.3	8.55	8.37(-0.46)	8.14(-0.57)	8.02(-0.33)	7.95	-1.5	-23	30(0)	-50	[-10]	[-20]	[-8]	-88	-118	DT	-0.3	HoldShort	(-13)	-7	-11	-29	0	-1.5,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI