TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $95.3300 One month high (close): $106.3900

TSM Daily Change: 0.1% Daily StdDev 2.07% TSM EMA_5_Trend: 0.14% 10Minute StdDev: $0.5371

Latest Price : $105.2(0.1%)

Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.8)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	15	101.16	104.22	104.78(0.07)	104.76(0.04)	104.84(0.16)	105.39	1.2	15	15(-0.2)	50	[3]	[12]	[11]	24	26	UT	1	OpenLong?	(3)	8	17	16	20	1.1,46	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.78(hourly_sma_20 -0.58%) 104.76(hourly_sma_10 -0.6%) 104.22(daily_ema_10 -1.11%) 101.16(daily_ema_20 -4.01%) Resistance Levels:

2	Dec/16	14	101.16	104.22	104.7(0.05)	104.72(-0.02)	104.67(0.03)	104.98	1.1	15	15(-0.6)	50	[2]	[4]	[7]	-2	-17	UT	0.6	OpenLong	(2)	1	12	9	18	0.5,36	70
3	Dec/16	13	101.16	104.22	104.65(0.03)	104.74(-0.13)	104.67(0)	104.71	1	15	16(-0.3)	50	[1]	[-0]	[2]	-21	-21	UT	0.1	OpenLong	(2)	0	1	-2	20	0.1,27	70
4	Dec/16	12	101.16	104.22	104.62(0.03)	104.87(-0.13)	104.64(0.03)	104.69	1	15	16(-0.5)	50	[1]	[1]	[3]	-24	-15	UT	0.1	OpenLong	(1)	1	11	-7	13	0.1,24	70
5	Dec/16	11	101.16	104.22	104.59(0.05)	105.01(0.04)	104.61(-0.06)	104.44	0.9	15	16(-1.1)	50	[2]	[1]	[-6]	-30	-80	CR	-0.3	HoldShort	(1)	-3	-4	-7	-20	-0.3,28	70

6	Dec/16	10	101.16	104.22	104.54(0.04)	104.97(0.03)	104.67(-0.09)	104.53	0.9	15	18(-0.8)	45	[2]	[-1]	[-8]	-16	-67	DR	-0.2	OpenShort	(2)	-4	-13	-5	-20	-0,34	70
7	Dec/16	9	101.16	104.22	104.5(0.03)	104.94(0.06)	104.77(-0.07)	104.82	1	15	18(0.1)	50	[1]	[1]	[-1]	-2	-22	CR	0.1	HoldShort?	(3)	-3	5	-6	-20	0.5,36	70
8	Dec/15	15	100.69	103.69	104.47(0.04)	104.88(0.06)	104.84(-0.26)	104.7	1.1	13	18(-0.1)	50	[2]	[-9]	[-3]	-8	-94	DR	-0.2	OpenShort?	(1)	-13	5	-18	-20	0.3,35	72
9	Dec/15	14	100.69	103.69	104.47(0)	104.82(-0.01)	105.11(-0.28)	104.57	1.1	13	18(0)	30	[0]	[-12]	[-7]	-2	-64	DR	-0.8	OpenShort	(2)	-13	-6	-24	-16	0.2,43	72
10	Dec/15	13	100.69	103.69	104.47(-0)	104.83(0.03)	105.4(0.12)	104.72	1.1	13	18(-0.1)	40	[0]	[8]	[-10]	15	61	CR	-1	HoldShort	(0)	6	-13	-27	-12	0.4,55	72

11	Dec/15	12	100.69	103.69	104.43(0.01)	104.79(0.09)	105.27(0.15)	105.03	1.2	13	18(0.3)	50	[1]	[11]	[-6]	46	89	CR	-0.4	HoldShort	(0)	7	-7	-18	-6	0.9,73	72
12	Dec/15	11	100.69	103.69	104.42(0.04)	104.69(0.12)	105.11(0.19)	105.2	1.2	13	18(0.6)	45	[2]	[14]	[-7]	69	79	CR	0.1	HoldShort	(1)	9	-35	26	8	1.2,89	72
13	Dec/15	10	100.69	103.69	104.38(0.06)	104.56(0.18)	104.91(0.36)	106.03	1.5	13	18(3.2)	50	[3]	[24]	[10]	97	194	UT	1.8	OpenLong	(4)	17	0	31	20	2.6,82	72
14	Dec/15	9	100.69	103.69	104.32(0.09)	104.37(0.2)	104.53(0.26)	106.03	1.5	13	14(4.8)	50	[4]	[20]	[38]	100	135	UT	2.9	HoldLong?	(3)	12	83	28	20	3.3,67	72
15	Dec/14	15	100.38	103.28	104.22(0.03)	104.16(0.05)	104.25(-0.06)	104.08	1.1	13	10(-1.7)	50	[1]	[1]	[-4]	-9	-57	CR	-0.5	HoldShort?	(0)	-3	-6	-7	-16	-0.4,51	64

16	Dec/14	14	100.38	103.28	104.19(0.01)	104.11(0.05)	104.32(0.05)	104.22	1.1	13	11(-0.1)	50	[0]	[6]	[-2]	5	4	CR	-0.3	HoldShort	(2)	2	0	-13	-5	0.1,52	64
17	Dec/14	13	100.38	103.28	104.19(0)	104.05(-0.01)	104.27(0.06)	104.21	1.1	13	11(0)	50	[0]	[5]	[3]	15	16	UR	-0.2	SmallShort	(0)	3	4	3	10	0.1,62	64
18	Dec/14	12	100.38	103.28	104.18(-0.01)	104.06(0.02)	104.27(-0)	104.12	1.1	13	11(-0.1)	45	[-0]	[3]	[-5]	12	-1	RG	-0.2	Wait	(0)	0	-22	12	2	-0.2,67	64
19	Dec/14	11	100.38	103.28	104.19(-0.04)	104.04(0.01)	104.21(0.13)	104.64	1.2	13	11(-2.2)	50	[-2]	[8]	[10]	44	114	UR	1.1	SmallShort	(0)	6	11	23	20	1.1,66	64
20	Dec/14	10	100.38	103.28	104.23(-0.07)	104.03(-0.04)	104.07(0.16)	104.39	1.1	13	14(-2.9)	50	[-3]	[8]	[11]	7	130	UR	0.7	SmallShort	(-3)	7	17	12	20	0.3,49	64

21	Dec/14	9	100.38	103.28	104.3(-0.08)	104.07(-0.08)	103.91(0.07)	103.98	1	13	17(-1.9)	40	[-4]	[3]	[4]	-23	69	UR	0.1	SmallShort?	(-4)	3	4	9	8	-0.6,42	64
22	Dec/11	15	99.88	102.68	104.39(-0.08)	104.15(-0.05)	103.84(-0.08)	103.89	1.1	15	18(-0.2)	25	[-4]	[-3]	[-2]	-26	11	RG	0.1	Wait?	(-4)	-4	-12	12	-5	-0.8,44	70
23	Dec/11	14	99.88	102.68	104.48(-0.08)	104.2(-0.06)	103.92(0.05)	104.16	1.1	15	19(-1.7)	45	[-4]	[3]	[6]	-28	62	UR	0.3	SmallShort	(-4)	2	10	11	10	-0.5,35	70
24	Dec/11	13	99.88	102.68	104.56(-0.11)	104.26(-0.02)	103.87(-0.11)	103.93	1.1	15	20(-1.6)	25	[-5]	[-4]	[3]	-49	23	RG	0.1	Wait	(-5)	-5	16	-6	-18	-0.8,21	70
25	Dec/11	12	99.88	102.68	104.67(-0.13)	104.28(0.02)	103.99(-0.23)	103.57	1	15	22(-0.6)	15	[-6]	[-9]	[-6]	-61	-36	RG	-0.5	Wait	(-5)	-10	-3	-6	-20	-1.3,22	70

26	Dec/11	11	99.88	102.68	104.81(-0.11)	104.26(-0.04)	104.23(-0.22)	103.64	1	15	23(0.3)	5	[-5]	[-9]	[-14]	-60	-54	RG	-0.7	Wait	(-6)	-10	-29	-14	-20	-1.4,25	70
27	Dec/11	10	99.88	102.68	104.92(-0.08)	104.3(0.01)	104.46(-0.02)	104.31	1.2	15	22(-0.5)	40	[-4]	[1]	[4]	-32	14	UR	-0.2	SmallShort	(-4)	-1	17	-5	-4	-0.7,36	70
28	Dec/11	9	99.88	102.68	105(-0.1)	104.29(-0.05)	104.49(-0.16)	103.91	1.1	15	23(0.4)	15	[-4]	[-7]	[-11]	-43	-42	RG	-0.7	Wait?	(-5)	-7	-25	-8	-11	-1.3,40	70
29	Dec/10	15	99.19	102.17	105.11(-0.1)	104.34(-0.09)	104.65(0.07)	104.51	1.3	15	22(1.1)	30	[-4]	[3]	[-1]	-18	56	RG	-0.2	Wait?	(-4)	3	-12	6	20	-0.7,50	66
30	Dec/10	14	99.19	102.17	105.21(-0.07)	104.44(-0.09)	104.58(0.27)	104.79	1.3	15	21(-0.6)	50	[-3]	[12]	[5]	-16	97	UR	0.2	SmallShort	(-5)	12	0	9	20	-0.5,47	66

31	Dec/10	13	99.19	102.17	105.29(-0.09)	104.53(-0.09)	104.3(0.16)	104.79	1.3	15	22(-1)	50	[-4]	[7]	[11]	-19	80	UR	0.5	SmallShort	(-3)	7	16	20	20	-0.6,46	66
32	Dec/10	12	99.19	102.17	105.38(-0.13)	104.62(-0.12)	104.14(0.05)	104.42	1.3	15	23(-1)	35	[-6]	[1]	[1]	-37	53	UR	0.3	SmallShort	(-5)	2	-14	25	14	-1,38	66
33	Dec/10	11	99.19	102.17	105.52(-0.08)	104.75(-0.11)	104.09(0.05)	104.76	1.3	15	24(-0.1)	50	[-4]	[2]	[14]	-44	22	UR	0.7	SmallShort	(-5)	2	26	22	20	-0.8,26	66
34	Dec/10	10	99.19	102.17	105.6(-0.1)	104.87(-0.19)	104.04(-0.25)	104.15	1.2	15	24(1.2)	50	[-4]	[-13]	[13]	-79	-104	RG	0.1	Wait	(-5)	-11	33	13	-9	-1.5,9	66
35	Dec/10	9	99.19	102.17	105.7(-0.13)	105.06(-0.27)	104.3(-0.45)	103.37	1	15	23(4)	0	[-6]	[-24]	[-14]	-113	-202	RG	-1	SmallLong?	(-6)	-20	-27	-6	-20	-2.5,0	66

36	Dec/9	15	98.54	101.52	105.84(-0.08)	105.35(-0.18)	104.77(-0.32)	104	1.3	17	19(3.6)	15	[-4]	[-15]	[-10]	-110	-172	RG	-1	SmallLong?	(-5)	-14	-8	-17	-20	-2.4,0	66
37	Dec/9	14	98.54	101.52	105.92(0.03)	105.54(-0.17)	105.1(-0.29)	104.18	1.3	17	15(-2.4)	40	[1]	[-12]	[-12]	-118	-261	DR	-1.4	HoldShort	(-3)	-13	-13	-23	-20	-2.7,0	66
38	Dec/9	13	98.54	101.52	105.89(0.06)	105.72(-0.14)	105.41(-0.27)	104.48	1.4	17	18(-3.4)	30	[3]	[-11]	[-22]	-96	-258	DR	-1.2	HoldShort	(2)	-12	-41	-24	-20	-1.9,2	66
39	Dec/9	12	98.54	101.52	105.83(0.1)	105.87(-0.11)	105.7(-0.13)	105.45	1.6	17	21(-3.4)	50	[4]	[-3]	[-8]	-58	-172	DR	-0.3	OpenShort	(5)	-6	-12	-20	-6	-0.4,2	66
40	Dec/9	11	98.54	101.52	105.72(0.12)	105.99(-0.05)	105.83(-0.09)	105.74	1.7	17	24(-3.3)	50	[5]	[-0]	[-3]	-48	-141	DR	-0.1	OpenShort	(5)	-4	4	-22	-6	0,2	66

41	Dec/9	10	98.54	101.52	105.59(0.14)	106.04(-0.1)	105.92(-0.06)	105.66	1.6	17	28(-3.7)	50	[6]	[0]	[-5]	-25	-144	DR	-0.2	OpenShort	(5)	-3	-2	-21	-5	0.1,23	66
42	Dec/9	9	98.54	101.52	105.44(0.18)	106.15(-0.12)	105.98(-0.05)	105.7	1.7	17	31(-4.6)	50	[8]	[1]	[-6]	3	-173	CR	-0.2	HoldShort?	(7)	-2	-10	-13	-2	0.2,48	66
43	Dec/8	15	97.72	100.75	105.25(0.22)	106.28(-0.05)	105.98(-0)	105.94	1.8	17	36(-2)	50	[10]	[5]	[-5]	17	-147	CR	-0.1	HoldShort?	(9)	0	-8	-9	-10	0.4,57	70
44	Dec/8	14	97.72	100.75	105.02(0.3)	106.28(0)	106.04(-0.09)	106.13	1.8	17	38(-6.4)	50	[13]	[3]	[-3]	39	-208	CR	0.1	HoldShort	(11)	-4	-3	-4	-16	0.6,74	70
45	Dec/8	13	97.72	100.75	104.71(0.3)	106.34(0.01)	106.14(-0.02)	106.19	1.8	17	44(-4.4)	50	[13]	[6]	[2]	43	-160	UT	0	OpenLong	(14)	-1	10	-4	-9	0.7,75	70

46	Dec/8	12	97.72	100.75	104.4(0.27)	106.33(0.03)	106.16(-0.14)	105.95	1.8	17	49(-2.8)	50	[12]	[1]	[-4]	43	-152	CR	-0.1	HoldShort	(13)	-6	-1	-10	-20	0.7,75	70
47	Dec/8	11	97.72	100.75	104.12(0.28)	106.3(0.23)	106.31(-0.2)	105.98	1.8	17	52(-2.2)	50	[12]	[3]	[-6]	51	-145	CR	-0.1	HoldShort	(13)	-9	1	-8	-20	0.8,81	70
48	Dec/8	10	97.72	100.75	103.83(0.29)	106.05(0.25)	106.53(-0.1)	105.96	1.8	17	54(-1.7)	50	[13]	[8]	[-11]	55	-101	CR	-0.2	HoldShort	(13)	-4	-28	18	-20	0.8,85	70
49	Dec/8	9	97.72	100.75	103.53(0.28)	105.78(0.31)	106.63(0.09)	106.62	1.9	17	55(0.8)	50	[12]	[18]	[8]	72	47	UT	-0	OpenLong?	(15)	4	14	24	-10	1.2,92	70
50	Dec/7	15	96.89	99.96	103.24(0.27)	105.45(0.3)	106.54(0.04)	106.28	2	18	55(0.3)	50	[12]	[16]	[-2]	74	32	CR	-0.1	HoldShort?	(13)	2	-18	25	-6	1.2,94	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI