|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $439.5600 One month high (close): $480.9900
TMO Daily Change: -2.8% Daily StdDev 1.97% TMO EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $457.79(-2.8%) | Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 463.28 | 469.36 | 468.12(-0.1) | 466.35(-0.17) | 462.09(-0.22) | 461.02 | -0.2 | | 1 | 37(2.6) | -20 | [-5] | [-19] | [-5] | -88 | -102 | DT | -0.3 | OpenShort | | (-7) | -11 | -9 | 7 | -20 | -1.7,5 | 60 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 463.28(daily_ema_20 0.49%) 466.35(hourly_sma_10 1.16%) 468.12(hourly_sma_20 1.54%) 469.36(daily_ema_10 1.81%)
|
| | | 2 | Dec/16 | 13 | 463.28 | 469.36 | 468.61(-0.08) | 467.16(-0.13) | 463.11(-0.38) | 461.88 | -0.1 | | 1 | 34(2.9) | -15 | [-4] | [-26] | [0] | -91 | -155 | DT | -0.3 | OpenShort | | (-5) | -19 | 14 | -2 | -20 | -1.8,4 | 60 | | 3 | Dec/16 | 12 | 463.28 | 469.36 | 468.99(-0.08) | 467.77(-0.17) | 464.88(-0.48) | 460.53 | -0.2 | | 1 | 31(5.1) | -40 | [-4] | [-32] | [-16] | -110 | -222 | DT | -1.2 | HoldShort | | (-5) | -24 | -22 | -19 | -20 | -2.4,0 | 60 | | 4 | Dec/16 | 11 | 463.28 | 469.36 | 469.38(-0.04) | 468.55(-0.13) | 467.13(-0.41) | 462.61 | -0.1 | | 1 | 26(3.2) | -30 | [-2] | [-27] | [-18] | -108 | -207 | DT | -1.5 | HoldShort | | (-3) | -21 | -19 | -42 | -20 | -2.3,0 | 60 | | 5 | Dec/16 | 10 | 463.28 | 469.36 | 469.59(-0.03) | 469.16(-0.1) | 469.06(-0.33) | 464.42 | 0.1 | | 1 | 23(1.9) | -35 | [-2] | [-22] | [-17] | -84 | -166 | DT | -1.8 | OpenShort | | (-1) | -17 | -18 | -41 | -20 | -2,16 | 60 | | | | |
| 6 | Dec/16 | 9 | 463.28 | 469.36 | 469.73(-0.01) | 469.62(-0.02) | 470.61(-0.13) | 466.13 | 0.3 | | 1 | 21(0.6) | -35 | [-1] | [-9] | [-24] | -52 | -105 | DT | -1.9 | OpenShort? | | (-1) | -7 | -47 | -29 | -20 | -1.5,36 | 60 | | 7 | Dec/15 | 15 | 464.28 | 471.52 | 469.78(0.04) | 469.72(0.04) | 471.22(0.12) | 470.72 | 0.5 | | 5 | 20(0.1) | 35 | [2] | [7] | [-3] | 18 | 10 | CR | -0.2 | HoldShort? | | (2) | 6 | -11 | -1 | 6 | 0.4,58 | 73 | | 8 | Dec/15 | 14 | 464.28 | 471.52 | 469.58(0.03) | 469.54(0.03) | 470.66(0.15) | 471.8 | 0.6 | | 5 | 20(0.5) | 35 | [2] | [9] | [4] | 38 | 58 | UT | 0.5 | OpenLong | | (3) | 8 | -4 | 22 | 20 | 0.9,65 | 73 | | 9 | Dec/15 | 13 | 464.28 | 471.52 | 469.45(0.04) | 469.39(-0.05) | 469.97(0.15) | 472.24 | 0.7 | | 5 | 20(0.7) | 40 | [2] | [7] | [9] | 35 | 56 | UT | 1 | OpenLong | | (1) | 8 | 0 | 27 | 20 | 1.2,55 | 73 | | 10 | Dec/15 | 12 | 464.28 | 471.52 | 469.28(0.02) | 469.64(-0.05) | 469.26(0.14) | 472.2 | 0.7 | | 5 | 19(0.8) | 50 | [1] | [6] | [18] | 20 | 77 | UT | 1.3 | OpenLong | | (2) | 7 | 31 | 20 | 20 | 1.3,37 | 73 | | | | |
| 11 | Dec/15 | 11 | 464.28 | 471.52 | 469.17(-0.02) | 469.88(-0.04) | 468.62(0.08) | 469.15 | 0.4 | | 5 | 18(-0.3) | 30 | [-1] | [3] | [5] | -28 | 42 | UR | 0.2 | SmallShort | | (-1) | 4 | 13 | 4 | -4 | -0,22 | 73 | | 12 | Dec/15 | 10 | 464.28 | 471.52 | 469.26(-0.03) | 470.06(-0.03) | 468.23(-0.04) | 467.94 | 0.3 | | 5 | 19(-0.1) | 5 | [-2] | [-3] | [-4] | -45 | -9 | RG | -0.1 | Wait | | (-1) | -2 | -4 | -3 | -20 | -0.6,20 | 73 | | 13 | Dec/15 | 9 | 464.28 | 471.52 | 469.41(-0.03) | 470.06(-0) | 468.42(-0.08) | 468.34 | 0.3 | | 5 | 19(0) | 5 | [-2] | [-5] | [-3] | -39 | -10 | RG | -0 | Wait? | | (-1) | -4 | -4 | 0 | -20 | -0.5,24 | 73 | | 14 | Dec/14 | 15 | 464.65 | 471.55 | 469.53(0.01) | 470.22(0.04) | 468.81(-0.26) | 468.71 | 0.3 | | 3 | 19(0.7) | 0 | [1] | [-13] | [-6] | -40 | -101 | DR | -0 | OpenShort? | | (-1) | -13 | -3 | -16 | -20 | -0.4,20 | 65 | | 15 | Dec/14 | 14 | 464.65 | 471.55 | 469.51(0.09) | 470.02(0.04) | 470.02(-0.24) | 468.99 | 0.4 | | 3 | 18(-6.3) | 35 | [5] | [-10] | [0] | -35 | -170 | RG | -0.5 | Wait | | (1) | -12 | 19 | -26 | -20 | -0.2,20 | 65 | | | | |
| 16 | Dec/14 | 13 | 464.65 | 471.55 | 469.08(0.07) | 470.02(0) | 471.14(-0.16) | 467.19 | 0.2 | | 3 | 24(-3.8) | 5 | [4] | [-8] | [-16] | -39 | -158 | DR | -1.3 | OpenShort | | (3) | -8 | -17 | -44 | -20 | -0.6,26 | 65 | | 17 | Dec/14 | 12 | 464.65 | 471.55 | 468.77(0.07) | 469.83(0.05) | 471.88(-0.02) | 468.9 | 0.3 | | 3 | 28(-2.2) | 20 | [4] | [1] | [-11] | 7 | -81 | CR | -0.9 | HoldShort | | (4) | -1 | -14 | -29 | -20 | 0,57 | 65 | | 18 | Dec/14 | 11 | 464.65 | 471.55 | 468.44(0.05) | 469.62(0.02) | 471.98(0.08) | 470.27 | 0.5 | | 3 | 30(-0.1) | 10 | [3] | [5] | [-16] | 44 | 7 | CR | -0.5 | HoldShort | | (4) | 4 | -46 | -6 | 4 | 0.5,81 | 65 | | 19 | Dec/14 | 10 | 464.65 | 471.55 | 468.23(0.09) | 469.51(0.13) | 471.62(0.34) | 474.77 | 0.8 | | 3 | 30(2.5) | 50 | [5] | [22] | [8] | 94 | 136 | UT | 0.8 | OpenLong | | (5) | 18 | 2 | 18 | 20 | 1.8,99 | 65 | | 20 | Dec/14 | 9 | 464.65 | 471.55 | 467.82(0.09) | 468.92(0.1) | 470.02(0.32) | 474.59 | 0.8 | | 3 | 28(2.9) | 50 | [5] | [20] | [22] | 94 | 130 | UT | 1.3 | OpenLong? | | (4) | 17 | 38 | 23 | 20 | 2,94 | 65 | | | | |
| 21 | Dec/11 | 15 | 465.58 | 471.45 | 467.39(0.02) | 468.92(-0) | 468.54(0.16) | 470.89 | 0.4 | | 4 | 25(2.7) | 40 | [1] | [9] | [11] | 63 | 93 | UT | 0.8 | OpenLong? | | (3) | 8 | 15 | 19 | 20 | 1.1,85 | 63 | | 22 | Dec/11 | 14 | 465.58 | 471.45 | 467.28(-0.06) | 468.46(-0.03) | 467.78(0.11) | 469.39 | 0.3 | | 4 | 22(-3.3) | 20 | [-3] | [5] | [7] | 41 | 144 | UR | 0.5 | SmallShort | | (1) | 6 | 9 | 12 | 20 | 0.7,73 | 63 | | 23 | Dec/11 | 13 | 465.58 | 471.45 | 467.57(-0.09) | 468.62(-0.05) | 467.26(-0.03) | 468.48 | 0.2 | | 4 | 26(-4.4) | 5 | [-5] | [-3] | [8] | 24 | 109 | RG | 0.4 | Wait | | (-3) | -2 | 18 | 8 | 7 | 0.3,66 | 63 | | 24 | Dec/11 | 12 | 465.58 | 471.45 | 468.01(-0.12) | 468.84(-0.03) | 467.41(-0.09) | 466.73 | 0.1 | | 4 | 30(-4.3) | -25 | [-6] | [-6] | [-3] | 5 | 74 | DT | -0.2 | OpenShort | | (-6) | -5 | -5 | 4 | -20 | -0.3,62 | 63 | | 25 | Dec/11 | 11 | 465.58 | 471.45 | 468.59(-0.11) | 468.99(0.15) | 467.82(-0.11) | 467.23 | 0.1 | | 4 | 34(-3.2) | -20 | [-6] | [-2] | [-4] | 5 | 59 | DT | -0.1 | OpenShort | | (-6) | -6 | 1 | -1 | -20 | -0.3,62 | 63 | | | | |
| 26 | Dec/11 | 10 | 465.58 | 471.45 | 469.13(-0.1) | 468.31(0.13) | 468.35(-0.17) | 467.08 | 0.1 | | 4 | 38(-1.9) | -15 | [-5] | [-6] | [-2] | 1 | 22 | DT | -0.3 | OpenShort | | (-6) | -9 | 3 | 1 | -20 | -0.4,61 | 63 | | 27 | Dec/11 | 9 | 465.58 | 471.45 | 469.62(-0.1) | 467.7(0.09) | 469.15(-0.18) | 466.77 | 0.1 | | 4 | 39(-1.3) | -25 | [-5] | [-7] | [-12] | -6 | 0 | DT | -0.5 | OpenShort? | | (-5) | -9 | -25 | -4 | -20 | -0.5,57 | 63 | | 28 | Dec/10 | 15 | 466.19 | 469.84 | 470.11(-0.07) | 467.26(0.07) | 469.99(-0.06) | 469.22 | 0.2 | | 3 | 41(1.3) | -5 | [-4] | [-1] | [2] | 7 | 38 | RG | -0.1 | Wait? | | (-4) | -3 | 4 | -2 | 15 | -0.2,62 | 61 | | 29 | Dec/10 | 14 | 466.19 | 469.84 | 470.42(-0.04) | 466.94(0.04) | 470.28(0.02) | 468.82 | 0.2 | | 3 | 39(-0.1) | 5 | [-2] | [3] | [-2] | -1 | 18 | RG | -0.3 | Wait | | (-3) | 1 | -11 | -1 | 17 | -0.3,57 | 61 | | 30 | Dec/10 | 13 | 466.19 | 469.84 | 470.62(-0.02) | 466.73(0.08) | 470.16(0.4) | 469.88 | 0.3 | | 3 | 40(0) | 30 | [-1] | [23] | [-0] | 7 | 107 | RG | -0.1 | Wait | | (-1) | 20 | -12 | 9 | 20 | -0.1,59 | 61 | | | | |
| 31 | Dec/10 | 12 | 466.19 | 469.84 | 470.74(-0.02) | 466.34(0.05) | 468.26(0.43) | 471.06 | 0.3 | | 3 | 40(-0.1) | 45 | [-1] | [24] | [8] | 12 | 145 | UR | 0.5 | SmallShort | | (-1) | 22 | 1 | 20 | 20 | 0.1,59 | 61 | | 32 | Dec/10 | 11 | 466.19 | 469.84 | 470.82(-0.04) | 466.1(-0.09) | 466.26(0.37) | 470.96 | 0.3 | | 3 | 40(-0.5) | 40 | [-2] | [17] | [14] | 3 | 139 | UR | 0.8 | SmallShort | | (-1) | 19 | 3 | 34 | 20 | 0,53 | 61 | | 33 | Dec/10 | 10 | 466.19 | 469.84 | 471.01(-0.05) | 466.52(-0.14) | 464.53(0.2) | 470.69 | 0.3 | | 3 | 40(-0.7) | 40 | [-3] | [7] | [21] | -19 | 98 | UR | 1.1 | SmallShort | | (-2) | 10 | 25 | 29 | 20 | -0.1,34 | 61 | | 34 | Dec/10 | 9 | 466.19 | 469.84 | 471.26(-0.09) | 467.17(-0.22) | 463.61(0.07) | 468.23 | 0.1 | | 3 | 41(-0.5) | 50 | [-5] | [-2] | [36] | -48 | 54 | RG | 0.8 | SmallShort? | | (-4) | 4 | 82 | 20 | 20 | -0.5,15 | 61 | | 35 | Dec/9 | 15 | 466.85 | 468.03 | 471.68(-0.16) | 468.18(-0.38) | 463.3(-0.24) | 460.37 | -0.4 | | 1 | 41(5.3) | -40 | [-8] | [-23] | [-5] | -98 | -132 | DT | -0.5 | OpenShort? | | (-9) | -12 | -7 | 0 | -20 | -1.9,0 | 56 | | | | |
| 36 | Dec/9 | 14 | 466.85 | 468.03 | 472.46(-0.13) | 469.95(-0.34) | 464.41(-0.33) | 461.02 | -0.4 | | 1 | 36(4.8) | -45 | [-7] | [-26] | [-10] | -105 | -188 | DT | -0.6 | HoldShort | | (-8) | -17 | -14 | -1 | -20 | -2.2,0 | 56 | | 37 | Dec/9 | 13 | 466.85 | 468.03 | 473.05(-0.11) | 471.54(-0.3) | 465.94(-0.55) | 462.34 | -0.3 | | 1 | 31(4.9) | -50 | [-6] | [-36] | [-19] | -108 | -261 | DT | -0.8 | HoldShort | | (-6) | -28 | -38 | -3 | -20 | -2.4,2 | 56 | | 38 | Dec/9 | 12 | 466.85 | 468.03 | 473.57(-0.06) | 472.96(-0.2) | 468.51(-0.47) | 466.07 | -0.1 | | 1 | 26(2.5) | -25 | [-3] | [-29] | [-9] | -98 | -220 | DT | -0.6 | OpenShort | | (-3) | -24 | -6 | -13 | -20 | -2,2 | 56 | | 39 | Dec/9 | 11 | 466.85 | 468.03 | 473.84(-0.04) | 473.9(-0.13) | 470.73(-0.49) | 466.68 | -0 | | 1 | 24(2.1) | -40 | [-2] | [-28] | [-11] | -101 | -237 | DT | -1.2 | HoldShort | | (-2) | -25 | 8 | -45 | -20 | -2.1,2 | 56 | | 40 | Dec/9 | 10 | 466.85 | 468.03 | 474.02(-0.05) | 474.5(-0.13) | 473.06(-0.51) | 465.95 | -0.1 | | 1 | 22(3.1) | -35 | [-3] | [-29] | [-27] | -99 | -253 | DT | -2.2 | OpenShort | | (-2) | -26 | -28 | -57 | -20 | -2.6,16 | 56 | | | | |
| 41 | Dec/9 | 9 | 466.85 | 468.03 | 474.25(-0.03) | 475.14(-0.08) | 475.49(-0.34) | 468.68 | 0.1 | | 1 | 19(1.7) | -40 | [-2] | [-19] | [-36] | -60 | -180 | DT | -2.5 | OpenShort? | | (-1) | -17 | -66 | -50 | -20 | -2.1,43 | 56 | | 42 | Dec/8 | 15 | 467.23 | 466.2 | 474.25(0) | 475.53(0.01) | 477.13(-0.06) | 475.19 | 0.5 | | 0 | 17(-0.1) | -20 | [0] | [-1] | [-10] | 34 | 3 | DR | -0.8 | OpenShort? | | (2) | -3 | -20 | -20 | -5 | 0.3,76 | 45 | | 43 | Dec/8 | 14 | 467.23 | 466.2 | 474.41(0.01) | 475.51(0.03) | 477.42(0.07) | 477.15 | 0.7 | | 0 | 17(0.2) | -10 | [1] | [6] | [-3] | 71 | 68 | CR | -0.1 | HoldShort | | (1) | 4 | -12 | -2 | 17 | 1.1,93 | 45 | | 44 | Dec/8 | 13 | 467.23 | 466.2 | 474.38(0.05) | 475.36(0.04) | 477.07(0.24) | 478.33 | 0.8 | | 0 | 17(1.2) | 25 | [3] | [16] | [6] | 90 | 90 | UT | 0.5 | OpenLong | | (1) | 12 | 2 | 11 | 20 | 1.6,100 | 45 | | 45 | Dec/8 | 12 | 467.23 | 466.2 | 474.15(0.05) | 475.19(0.05) | 475.95(0.25) | 478.08 | 0.7 | | 0 | 16(1.2) | 35 | [3] | [17] | [11] | 93 | 93 | UT | 0.9 | OpenLong | | (2) | 13 | 12 | 24 | 20 | 1.7,100 | 45 | | | | |
| 46 | Dec/8 | 11 | 467.23 | 466.2 | 473.89(0.02) | 474.96(0.08) | 474.78(0.18) | 476.89 | 0.7 | | 0 | 14(0.7) | 20 | [1] | [13] | [8] | 78 | 87 | UT | 1 | HoldLong | | (2) | 9 | 2 | 35 | 11 | 1.4,93 | 45 | | 47 | Dec/8 | 10 | 467.23 | 466.2 | 473.89(-0) | 474.57(0.08) | 473.93(0.07) | 476.63 | 0.6 | | 0 | 14(0) | 15 | [0] | [7] | [10] | 57 | 79 | UR | 1.4 | SmallShort | | (1) | 4 | 12 | 27 | 12 | 1.4,72 | 45 | | 48 | Dec/8 | 9 | 467.23 | 466.2 | 473.8(-0.04) | 474.17(0.08) | 473.6(-0.01) | 475.42 | 0.6 | | 0 | 14(-2.5) | 10 | [-2] | [3] | [10] | 20 | 72 | UR | 0.9 | SmallShort? | | (-1) | -1 | 27 | 7 | 1 | 0.8,50 | 45 | | 49 | Dec/7 | 15 | 467.65 | 463.5 | 474.01(-0.05) | 473.78(0.05) | 473.65(-0.17) | 472.72 | 0.3 | | -7 | 16(-0.1) | -50 | [-3] | [-7] | [-2] | -28 | -22 | DT | -0.4 | OpenShort? | | (-4) | -9 | 5 | -9 | -20 | -0.5,35 | 43 | | 50 | Dec/7 | 14 | 467.65 | 463.5 | 474.24(-0.08) | 473.54(0.04) | 474.44(-0.15) | 472.27 | 0.3 | | -7 | 16(-1.8) | -50 | [-4] | [-7] | [-5] | -23 | 6 | DT | -0.9 | OpenShort | | (-2) | -8 | -4 | -8 | -20 | -0.8,47 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|