TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $16.5800 One month high (close): $27.6600

TBIO Daily Change: -21.24% Daily StdDev 5.65% TBIO EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $21.79(-21.24%)

Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.1

Sample size 18 Avg positive next hour return: 1.14%(33%) Avg negative next hour return: -1.12%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	12	21.56	23.4	26.44(-0.25)	26.29(-1.32)	25.17(-3.12)	23.51	0.7	12	45(4.6)	5	[-4]	[-68]	[-42]	-107	-1519	RG	-1.3	SmallLong	(-7)	-55	8	-39	-20	-2.3,1	67
Daily Trend: % Up Forces: Down Forces: 23.4(daily_ema_10 -0.47%) Support Levels: 21.56(daily_ema_20 -8.29%) Resistance Levels: 26.29(hourly_sma_10 11.82%) 26.44(hourly_sma_20 12.46%)

2	Dec/16	11	21.56	23.4	26.51(-0.19)	26.64(-1.41)	25.98(-2.84)	23.43	0.7	12	40(4.5)	10	[-3]	[-64]	[-102]	-112	-1560	RG	-2.2	SmallLong	(-7)	-50	-148	-59	-20	-2.7,6	67
3	Dec/16	10	21.56	23.4	26.56(0.03)	27.02(-0.84)	26.74(-1.73)	25.04	1.2	12	36(-0.5)	30	[1]	[-38]	[-72]	-51	-927	DR	-1.7	OpenShort	(3)	-31	-115	-40	-20	-1.5,37	67
4	Dec/16	9	21.56	23.4	26.55(0.49)	27.25(-0.12)	27.21(-0.64)	26.36	1.7	12	36(-5.9)	45	[9]	[-10]	[-50]	10	-570	DR	-0.8	OpenShort?	(7)	-11	-94	-16	-20	-0.2,65	67
5	Dec/15	15	21.36	23.49	26.42(0.85)	27.28(0.06)	27.39(-0.07)	27.49	2.1	25	42(-4.6)	50	[15]	[10]	[1]	65	-265	UT	0.1	OpenLong?	(18)	-1	-8	-0	20	0.9,92	84

6	Dec/15	14	21.36	23.49	26.2(1.2)	27.26(0.18)	27.41(0.39)	27.58	2.1	25	47(-10.4)	50	[24]	[22]	[13]	68	-440	UT	0.1	OpenLong	(21)	8	30	0	20	1,93	84
7	Dec/15	13	21.36	23.49	25.89(1.17)	27.21(0.15)	27.41(-0)	27.22	2	25	57(-8.5)	50	[24]	[14]	[-8]	59	-521	CR	-0	HoldShort	(27)	0	-14	-6	-20	0.8,89	84
8	Dec/15	12	21.36	23.49	25.59(1.18)	27.17(0.48)	27.3(0.05)	27.39	2	25	66(-5.3)	50	[24]	[18]	[-1]	66	-331	CR	0	HoldShort	(29)	1	13	-3	-20	0.9,93	84
9	Dec/15	11	21.36	23.49	25.29(1.15)	27.04(0.75)	27.29(0.39)	27.24	2	25	71(-3.5)	50	[23]	[28]	[-18]	67	-157	CR	-0	HoldShort	(28)	8	-31	-3	-20	0.9,94	84
10	Dec/15	10	21.36	23.49	25(1.23)	26.84(0.94)	27.18(0.23)	27.61	2.1	25	74(-1.5)	50	[25]	[27]	[15]	77	9	UT	0.2	HoldLong	(30)	5	48	-2	-7	1.2,97	84

11	Dec/15	9	21.36	23.49	24.7(1.2)	26.59(0.82)	27.18(0)	27.05	1.9	25	76(-1.7)	50	[24]	[21]	[-8]	75	-107	CR	-0	HoldShort?	(28)	0	-14	-2	-20	1.1,97	84
12	Dec/14	15	20.79	22.91	24.41(1.25)	26.37(1.04)	27.12(0.3)	27.21	2.4	25	78(-6.8)	50	[25]	[29]	[-4]	76	115	CR	0	OpenShort?	(29)	6	-9	-6	0	1.2,96	84
13	Dec/14	14	20.79	22.91	24.11(1.31)	26.1(0.95)	27.04(0.91)	27.32	2.4	25	84(1.4)	50	[26]	[40]	[27]	82	381	UT	0.1	OpenLong	(31)	18	52	-4	20	1.4,97	84
14	Dec/14	13	20.79	22.91	23.8(1.19)	25.85(1.14)	26.8(1.15)	26.72	2.2	25	83(1.3)	50	[24]	[47]	[-18]	80	443	CR	-0	OpenShort	(29)	23	-47	-7	-14	1.3,97	84
15	Dec/14	12	20.79	22.91	23.52(1.29)	25.56(1.71)	26.5(1.68)	27.28	2.4	25	82(4.7)	50	[26]	[64]	[16]	93	834	UT	0.4	OpenLong	(32)	34	19	-2	20	1.7,100	84

16	Dec/14	11	20.79	22.91	23.22(1.02)	25.13(2.29)	26.06(1.69)	27.06	2.3	25	77(6.9)	50	[21]	[68]	[13]	95	1128	UT	0.5	OpenLong	(30)	34	21	1	20	1.8,100	84
17	Dec/14	10	20.79	22.91	22.99(0.98)	24.57(2.33)	25.63(1.87)	26.81	2.2	25	70(7.8)	50	[20]	[72]	[31]	100	1212	UT	0.6	HoldLong	(24)	38	63	2	20	2,100	84
18	Dec/14	9	20.79	22.91	22.77(0.86)	24.01(2)	25.16(1)	26.1	2	25	62(6.7)	50	[17]	[51]	[42]	100	925	UT	0.6	HoldLong?	(19)	20	80	0	20	2,100	84
19	Dec/11	15	20.23	22.4	22.58(0.64)	23.54(1.61)	24.91(1.18)	25.22	2	24	56(-0.2)	50	[13]	[49]	[15]	93	866	UT	0.2	HoldLong?	(15)	24	10	-2	20	1.7,100	81
20	Dec/11	14	20.23	22.4	22.44(0.57)	23.17(1.61)	24.62(1.74)	25.11	2	24	56(5.7)	50	[11]	[60]	[24]	94	1073	UT	0.4	OpenLong	(15)	35	21	-10	20	1.9,96	81

21	Dec/11	13	20.23	22.4	22.31(0.49)	22.8(1.59)	24.2(2.93)	24.88	1.9	24	50(5.8)	50	[10]	[83]	[35]	99	1363	UT	0.5	OpenLong	(12)	59	37	5	20	2.1,96	81
22	Dec/11	12	20.23	22.4	22.2(0.44)	22.44(1.46)	23.51(2.83)	24.48	1.7	24	44(5.2)	50	[9]	[80]	[16]	99	1265	UT	0.9	OpenLong	(10)	57	-36	20	20	2.1,96	81
23	Dec/11	11	20.23	22.4	22.1(0.55)	22.12(1.74)	22.86(3.12)	24.87	1.9	24	39(9.3)	50	[11]	[89]	[85]	123	1455	UT	2.1	HoldLong	(13)	63	107	58	20	2.9,100	81
24	Dec/11	10	20.23	22.4	21.98(0.32)	21.74(1.2)	22.17(2.09)	23.76	1.4	24	30(4.6)	50	[6]	[62]	[64]	84	988	UT	2.2	OpenLong	(7)	42	76	49	20	2.4,74	81
25	Dec/11	9	20.23	22.4	21.91(0.15)	21.48(0.8)	21.72(1.45)	23	1.1	24	25(1.7)	50	[3]	[44]	[86]	38	687	UT	2.1	OpenLong?	(4)	29	166	31	20	1.8,43	81

26	Dec/10	15	19.78	21.82	21.88(-0.23)	21.31(-0.43)	21.41(0.16)	21.45	0.7	20	23(-1.7)	50	[-5]	[1]	[20]	-52	35	UR	0.1	SmallShort?	(-5)	3	23	1	20	-0.7,16	76
27	Dec/10	14	19.78	21.82	21.93(-0.22)	21.4(-0.56)	21.38(0.05)	21.24	0.6	20	25(0.9)	35	[-5]	[-3]	[-1]	-64	-88	RG	-0.2	Wait	(-7)	1	-16	1	20	-1.2,16	76
28	Dec/10	13	19.78	21.82	21.98(-0.13)	21.52(-0.43)	21.37(0.25)	21.39	0.7	20	24(0.7)	50	[-3]	[3]	[3]	-54	-87	UR	0	SmallShort	(-4)	5	-12	10	20	-1,21	76
29	Dec/10	12	19.78	21.82	22.01(-0.16)	21.61(-0.45)	21.32(0.34)	21.5	0.7	20	24(0.5)	50	[-4]	[5]	[8]	-54	5	UR	0.3	SmallShort	(-3)	7	3	14	20	-0.9,19	76
30	Dec/10	11	19.78	21.82	22.05(-0.19)	21.71(-0.51)	21.25(0.18)	21.47	0.7	20	23(0.4)	50	[-4]	[1]	[11]	-66	-38	UR	0.4	SmallShort	(-4)	4	20	14	20	-1.1,12	76

31	Dec/10	10	19.78	21.82	22.09(-0.31)	21.82(-0.63)	21.21(-1.02)	21.28	0.6	20	23(1)	5	[-7]	[-27]	[1]	-83	-318	RG	0.1	Wait	(-6)	-22	9	7	-20	-1.5,5	76
32	Dec/10	9	19.78	21.82	22.16(-0.36)	21.96(-0.58)	21.43(-1.12)	21.2	0.6	20	22(1.3)	-15	[-8]	[-29]	[-7]	-96	-352	DT	-0.5	OpenShort?	(-7)	-24	8	1	-20	-1.9,2	76
33	Dec/9	15	19.52	21.52	22.24(-0.33)	22.09(-0.56)	21.67(-1.08)	21.13	0.7	20	20(3.5)	-25	[-7]	[-28]	[-22]	-108	-443	DT	-1.1	HoldShort?	(-9)	-23	-2	-35	-20	-2.3,0	76
34	Dec/9	14	19.52	21.52	22.31(-0.24)	22.22(-0.53)	21.91(-1.16)	21.15	0.7	20	17(4)	-15	[-5]	[-29]	[-28]	-105	-568	DT	-1.9	HoldShort	(-7)	-25	-15	-36	-20	-2.9,18	76
35	Dec/9	13	19.52	21.52	22.36(-0.23)	22.34(-0.47)	22.17(-1.17)	21.29	0.7	20	13(4.9)	-15	[-5]	[-29]	[-60]	-99	-541	DT	-2.8	OpenShort	(-5)	-25	-111	-31	-20	-3.5,39	76

36	Dec/9	12	19.52	21.52	22.41(0.01)	22.45(-0.04)	22.43(-0.27)	22.37	1.2	20	8(0)	40	[0]	[-4]	[-4]	-4	-94	DR	-0.3	OpenShort	(1)	-6	-5	-10	-4	-0.2,51	76
37	Dec/9	11	19.52	21.52	22.41(0.04)	22.46(0.11)	22.49(-0.06)	22.42	1.2	20	8(-0.1)	50	[1]	[3]	[-2]	3	-52	CR	-0.4	HoldShort	(0)	-1	12	-15	-20	0.1,50	76
38	Dec/9	10	19.52	21.52	22.4(0.01)	22.43(0.1)	22.5(-0.11)	22.3	1.2	20	8(-0.2)	30	[0]	[2]	[-13]	-6	-75	CR	-1	HoldShort	(0)	-2	-15	-17	-20	-0.5,57	76
39	Dec/9	9	19.52	21.52	22.4(0.11)	22.41(0.12)	22.52(0.04)	22.45	1.2	20	8(-0.6)	50	[2]	[6]	[-7]	26	-76	CR	-0.4	HoldShort?	(2)	1	-16	2	-18	0.3,68	76
40	Dec/8	15	19.28	21.3	22.38(0.21)	22.38(0.07)	22.51(0.23)	22.61	1.3	25	9(-0.8)	50	[5]	[12]	[5]	48	-48	UT	0.5	OpenLong?	(3)	5	-6	13	20	1.1,70	91

41	Dec/8	14	19.28	21.3	22.33(0.14)	22.38(0)	22.46(0.14)	22.67	1.4	25	10(0)	50	[3]	[9]	[14]	46	50	UT	0.9	OpenLong	(4)	3	18	10	20	1.4,61	91
42	Dec/8	13	19.28	21.3	22.3(0.1)	22.36(-0.15)	22.43(0.28)	22.49	1.3	25	10(0)	50	[2]	[10]	[10]	20	60	UT	0.2	OpenLong	(3)	6	8	2	20	0.8,50	91
43	Dec/8	12	19.28	21.3	22.28(0.11)	22.39(-0.09)	22.37(0.36)	22.41	1.2	25	10(-0.4)	50	[2]	[13]	[2]	8	43	UT	0.2	OpenLong	(2)	8	2	-4	18	0.5,45	91
44	Dec/8	11	19.28	21.3	22.26(0.12)	22.41(0.1)	22.29(0.15)	22.39	1.2	25	10(-0.3)	50	[3]	[10]	[0]	15	-23	UT	0.4	OpenLong	(2)	3	4	12	-20	0.5,52	91
45	Dec/8	10	19.28	21.3	22.23(0.04)	22.39(0.05)	22.26(-0.04)	22.35	1.2	25	10(0)	50	[1]	[5]	[-5]	13	2	CR	0.3	HoldShort	(2)	-1	-16	14	-18	0.5,50	91

46	Dec/8	9	19.28	21.3	22.22(0.01)	22.38(0.11)	22.27(-0.1)	22.51	1.3	25	10(0.1)	50	[0]	[4]	[15]	19	95	UT	0.9	OpenLong?	(2)	-2	34	4	20	1.1,41	91
47	Dec/7	15	18.87	20.87	22.22(-0.03)	22.36(-0.04)	22.29(-0.59)	22.18	1.3	25	10(0.2)	30	[-1]	[-9]	[-3]	-20	-133	RG	-0.4	Wait?	(-1)	-13	17	-22	-20	-0.2,35	93
48	Dec/7	14	18.87	20.87	22.23(-0.11)	22.37(-0.08)	22.42(-0.5)	22.02	1.2	25	10(-0.3)	10	[-2]	[-7]	[-15]	-28	-107	RG	-1.6	SmallLong	(-2)	-11	-21	-9	-20	-0.8,42	93
49	Dec/7	13	18.87	20.87	22.26(-0.04)	22.39(0.1)	22.53(0.05)	22.22	1.3	25	10(-0.2)	30	[-1]	[7]	[-12]	6	32	RG	-1.2	SmallLong	(-2)	1	-20	2	-20	-0.2,61	93
50	Dec/7	12	18.87	20.87	22.27(-0.03)	22.37(0.3)	22.52(0.15)	22.42	1.4	25	11(-0.2)	40	[-1]	[12]	[-8]	45	135	RG	-0.4	Wait	(0)	3	-20	15	-20	0.6,80	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI