|
^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 16, 2020 |
| CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $12.0900 One month high (close): $13.5800
CGEN Daily Change: -7.36% Daily StdDev 3.63% CGEN EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $12.09(-7.36%) | Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8
| Wed. Dec. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/16 | 10 | 12.69 | 12.58 | (0) | 12.98(-0.35) | 12.96(-0.51) | 12.71 | 0.1 | | -5 | 78(0.3) | -50 | [0] | [-20] | [-27] | -56 | -362 | DR | -0.9 | OpenShort | | (2) | -14 | -53 | -20 | -20 | -1.1,22 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 12.58(daily_ema_10 -1.02%) 12.69(daily_ema_20 -0.16%) Support Levels: Resistance Levels: 12.98(hourly_sma_10 2.12%)
|
| 2 | Dec/16 | 9 | 12.69 | 12.58 | 13(0.1) | 13.03(-0.21) | 13.03(0.31) | 12.99 | 0.9 | | -5 | 78(-4.4) | -10 | [3] | [5] | [-4] | -14 | -38 | CR | -0.2 | HoldShort? | | (4) | 9 | -13 | -3 | 15 | -0,36 | 50 | 3 | Dec/15 | 15 | 12.76 | 12.64 | 12.99(0.22) | 13.06(-0.35) | 12.99(0.07) | 13.06 | 0.8 | | -2 | 83(-1.3) | 35 | [6] | [-1] | [7] | -7 | -176 | RG | 0.2 | Wait? | | (4) | 2 | 0 | -3 | 20 | 0.2,38 | 64 | 4 | Dec/15 | 14 | 12.76 | 12.64 | 12.96(0.23) | 13.11(-0.27) | 12.98(-0.1) | 13.06 | 0.8 | | -2 | 84(-7.3) | 15 | [7] | [-5] | [4] | 3 | -211 | RG | 0.3 | Wait | | (4) | -3 | 9 | 3 | 8 | 0.3,45 | 64 | 5 | Dec/15 | 13 | 12.76 | 12.64 | 12.93(0.27) | 13.15(-0.13) | 12.99(-0.11) | 13.01 | 0.7 | | -2 | 91(-3.5) | 10 | [8] | [-3] | [-3] | -4 | -279 | DR | 0.1 | OpenShort | | (6) | -3 | -2 | -8 | -16 | 0.2,41 | 64 | | | |
6 | Dec/15 | 12 | 12.76 | 12.64 | 12.9(0.26) | 13.17(0.04) | 13(-0.2) | 13.02 | 0.7 | | -2 | 95(-2.1) | 25 | [7] | [-3] | [6] | 2 | -261 | RG | 0.1 | Wait | | (8) | -6 | 43 | -10 | -20 | 0.4,42 | 64 | 7 | Dec/15 | 11 | 12.76 | 12.64 | 12.87(0.14) | 13.16(0.04) | 13.03(-0.73) | 12.8 | 0.1 | | -2 | 97(-2.6) | -30 | [4] | [-19] | [-33] | -6 | -414 | DR | -0.7 | OpenShort | | (4) | -21 | -42 | -14 | -20 | -0.2,49 | 64 | 8 | Dec/15 | 10 | 12.76 | 12.64 | 12.85(0.2) | 13.15(0.17) | 13.13(-0.76) | 13.02 | 0.7 | | -2 | 99(-0.8) | -35 | [6] | [-17] | [-17] | 20 | -310 | DR | -0.3 | OpenShort | | (6) | -21 | -19 | -12 | -20 | 0.5,57 | 64 | 9 | Dec/15 | 9 | 12.76 | 12.64 | 12.82(0.19) | 13.13(0.36) | 13.23(-0.51) | 13.12 | 1 | | -2 | 100(-0.5) | -25 | [5] | [-8] | [-6] | 32 | -130 | DR | -0.3 | OpenShort? | | (6) | -14 | 11 | -17 | -20 | 0.8,62 | 64 | 10 | Dec/14 | 15 | 12.78 | 12.61 | 12.8(0.28) | 13.08(0.46) | 13.3(-0.23) | 13.06 | 0.7 | | -3 | 101(9.1) | -20 | [8] | [2] | [-15] | 36 | -184 | CR | -0.7 | HoldShort? | | (6) | -7 | -13 | -26 | -20 | 0.7,68 | 47 | | | |
11 | Dec/14 | 14 | 12.78 | 12.61 | 12.76(0.15) | 13.02(0.36) | 13.33(0.2) | 13.13 | 0.9 | | -3 | 92(2.4) | -35 | [4] | [12] | [-17] | 56 | 177 | CR | -0.6 | HoldShort | | (8) | 6 | -32 | -19 | -20 | 1,81 | 47 | 12 | Dec/14 | 13 | 12.78 | 12.61 | 12.74(0.18) | 12.97(0.42) | 13.3(0.89) | 13.3 | 1.3 | | -3 | 89(4.7) | 0 | [5] | [32] | [-8] | 84 | 488 | CR | 0 | OpenShort | | (6) | 25 | -44 | -3 | 20 | 1.6,94 | 47 | 13 | Dec/14 | 12 | 12.78 | 12.61 | 12.72(0.24) | 12.92(0.8) | 13.18(1.19) | 13.54 | 1.9 | | -3 | 84(6.1) | 45 | [7] | [46] | [24] | 113 | 705 | UT | 1.1 | HoldLong | | (8) | 33 | 17 | 14 | 20 | 2.5,100 | 47 | 14 | Dec/14 | 11 | 12.78 | 12.61 | 12.69(0.06) | 12.82(0.82) | 13.02(1.19) | 13.45 | 1.7 | | -3 | 78(3.4) | 20 | [2] | [45] | [32] | 113 | 867 | UT | 1.4 | HoldLong | | (4) | 33 | 41 | 29 | 20 | 2.5,100 | 47 | 15 | Dec/14 | 10 | 12.78 | 12.61 | 12.68(-0.06) | 12.72(0.76) | 12.87(1.26) | 13.23 | 1.2 | | -3 | 75(2.5) | 0 | [-2] | [46] | [30] | 94 | 854 | UR | 1.2 | SmallShort | | (0) | 35 | 46 | 28 | 20 | 1.9,96 | 47 | | | |
16 | Dec/14 | 9 | 12.78 | 12.61 | 12.69(-0.02) | 12.62(0.4) | 12.71(0.52) | 12.99 | 0.5 | | -3 | 72(1.8) | 5 | [-1] | [20] | [30] | 70 | 410 | UR | 1 | SmallShort? | | (-4) | 15 | 56 | 27 | 20 | 1.1,92 | 47 | 17 | Dec/11 | 15 | 12.8 | 12.6 | 12.69(-0) | 12.57(0.16) | 12.64(-0.07) | 12.7 | -0.2 | | -5 | 71(1.3) | -15 | [0] | [-1] | [5] | 26 | -10 | DP | 0.2 | OpenShort? | | (-4) | -2 | -10 | 21 | 20 | 0,76 | 39 | 18 | Dec/11 | 14 | 12.8 | 12.6 | 12.69(0.2) | 12.55(0.23) | 12.65(0.31) | 12.75 | -0.1 | | -5 | 69(-2) | 35 | [5] | [12] | [12] | 10 | -83 | UT | 0.3 | OpenLong | | (0) | 8 | 16 | 8 | 20 | 0.2,55 | 39 | 19 | Dec/11 | 13 | 12.8 | 12.6 | 12.67(0.17) | 12.52(0.09) | 12.61(0.37) | 12.67 | -0.3 | | -5 | 71(-1.3) | 45 | [5] | [12] | [20] | -11 | -85 | UT | 0.2 | OpenLong | | (4) | 10 | 46 | 2 | 20 | 0,39 | 39 | 20 | Dec/11 | 12 | 12.8 | 12.6 | 12.65(0.04) | 12.51(0.02) | 12.56(0.18) | 12.44 | -0.9 | | -5 | 73(-0.9) | -30 | [1] | [5] | [-18] | -36 | -166 | CR | -0.4 | HoldShort | | (2) | 5 | -43 | 1 | -20 | -0.7,32 | 39 | | | |
21 | Dec/11 | 11 | 12.8 | 12.6 | 12.64(0.09) | 12.51(0.01) | 12.54(0.35) | 12.66 | -0.3 | | -5 | 74(-0.8) | 0 | [2] | [9] | [5] | -15 | 20 | RG | 0.4 | Wait | | (4) | 10 | -14 | 12 | 20 | 0.1,33 | 39 | 22 | Dec/11 | 10 | 12.8 | 12.6 | 12.63(0.13) | 12.51(-0.07) | 12.5(0.4) | 12.73 | -0.2 | | -5 | 74(-1.1) | 30 | [4] | [10] | [24] | -16 | 48 | UT | 0.7 | OpenLong | | (4) | 11 | 33 | 14 | 20 | 0.3,27 | 39 | 23 | Dec/11 | 9 | 12.8 | 12.6 | 12.61(0.06) | 12.52(-0.32) | 12.45(0.14) | 12.56 | -0.6 | | -5 | 75(-0.2) | 15 | [2] | [-1] | [17] | -39 | -68 | RG | 0.3 | Wait? | | (0) | 4 | 26 | 2 | 20 | -0.2,16 | 39 | 24 | Dec/10 | 15 | 12.85 | 12.63 | 12.6(-0.04) | 12.56(-0.7) | 12.43(-0.18) | 12.43 | -1 | | -4 | 76(0.2) | -5 | [-1] | [-15] | [13] | -51 | -134 | RG | 0 | Wait? | | (2) | -5 | 24 | -4 | 20 | -0.5,12 | 45 | 25 | Dec/10 | 14 | 12.85 | 12.63 | 12.6(-0.2) | 12.65(-0.79) | 12.45(-0.22) | 12.31 | -1.3 | | -4 | 75(0.8) | -50 | [-5] | [-18] | [-13] | -57 | -72 | DT | -0.4 | OpenShort | | (-2) | -6 | -28 | -5 | -20 | -0.9,16 | 45 | | | |
26 | Dec/10 | 13 | 12.85 | 12.63 | 12.63(-0.12) | 12.75(-0.51) | 12.48(-0.34) | 12.45 | -1 | | -4 | 75(-0.8) | -50 | [-3] | [-17] | [-9] | -44 | -104 | DT | -0.1 | OpenShort | | (-4) | -9 | -10 | -3 | -20 | -0.6,21 | 45 | 27 | Dec/10 | 12 | 12.85 | 12.63 | 12.65(-0.14) | 12.82(-0.09) | 12.52(-0.53) | 12.5 | -0.8 | | -4 | 75(-1.3) | -50 | [-4] | [-16] | [-10] | -40 | -108 | DT | -0.1 | OpenShort | | (-2) | -14 | 6 | -2 | -20 | -0.5,23 | 45 | 28 | Dec/10 | 11 | 12.85 | 12.63 | 12.67(-0.19) | 12.83(0.17) | 12.59(-0.78) | 12.47 | -0.9 | | -4 | 77(-3.1) | -50 | [-5] | [-20] | [-23] | -43 | -164 | DT | -0.4 | OpenShort | | (-6) | -21 | -12 | -13 | -20 | -0.6,22 | 45 | 29 | Dec/10 | 10 | 12.85 | 12.63 | 12.69(-0.29) | 12.81(0.17) | 12.69(-1.2) | 12.53 | -0.8 | | -4 | 80(-1.5) | -50 | [-8] | [-32] | [-13] | -35 | -142 | DT | -0.5 | OpenShort | | (-4) | -32 | 18 | -20 | -20 | -0.5,28 | 45 | 30 | Dec/10 | 9 | 12.85 | 12.63 | 12.73(-0.23) | 12.79(0.06) | 12.84(-1.41) | 12.44 | -1 | | -4 | 81(1) | -50 | [-6] | [-39] | [-34] | -33 | -363 | DT | -1.2 | OpenShort? | | (-8) | -38 | -45 | -29 | -20 | -0.8,37 | 45 | | | |
31 | Dec/9 | 15 | 12.88 | 12.62 | 12.76(-0.1) | 12.78(0.24) | 13.02(-0.67) | 12.67 | -0.5 | | -4 | 80(0.2) | -50 | [-3] | [-15] | [-23] | -5 | -143 | DT | -1 | OpenShort? | | (-4) | -18 | -29 | -31 | -20 | -0.3,53 | 43 | 32 | Dec/9 | 14 | 12.88 | 12.62 | 12.77(-0.02) | 12.75(0.33) | 13.11(0.26) | 12.82 | -0.1 | | -4 | 80(-0.1) | -45 | [-1] | [12] | [-17] | 26 | 133 | RG | -0.9 | SmallLong | | (-2) | 7 | -30 | -16 | -20 | 0.1,73 | 43 | 33 | Dec/9 | 13 | 12.88 | 12.62 | 12.77(0.03) | 12.71(0.52) | 13.08(1.17) | 12.98 | 0.2 | | -4 | 80(0.2) | -20 | [1] | [39] | [-15] | 54 | 447 | CR | -0.3 | HoldShort | | (2) | 31 | -61 | 9 | 20 | 0.6,89 | 43 | 34 | Dec/9 | 12 | 12.88 | 12.62 | 12.77(0.17) | 12.64(0.63) | 12.93(1.56) | 13.31 | 1 | | -4 | 80(5) | 30 | [5] | [52] | [26] | 87 | 659 | UT | 1.1 | OpenLong | | (4) | 42 | -4 | 42 | 20 | 1.6,97 | 43 | 35 | Dec/9 | 11 | 12.88 | 12.62 | 12.75(0.19) | 12.56(0.47) | 12.73(1.5) | 13.33 | 1.1 | | -4 | 75(6.3) | 30 | [5] | [48] | [49] | 73 | 652 | UT | 1.9 | OpenLong | | (4) | 40 | 44 | 55 | 20 | 1.8,78 | 43 | | | |
36 | Dec/9 | 10 | 12.88 | 12.62 | 12.73(0.13) | 12.5(0.19) | 12.54(1.21) | 13.1 | 0.5 | | -4 | 69(1.6) | 25 | [4] | [36] | [59] | 28 | 476 | UT | 1.9 | OpenLong | | (2) | 32 | 86 | 39 | 20 | 1.3,45 | 43 | 37 | Dec/9 | 9 | 12.88 | 12.62 | 12.71(-0.14) | 12.48(-0.19) | 12.39(0.4) | 12.66 | -0.5 | | -4 | 67(-1.1) | 10 | [-4] | [7] | [40] | -40 | 223 | UR | 1 | SmallShort? | | (-2) | 11 | 83 | 15 | 20 | -0.2,15 | 43 | 38 | Dec/8 | 15 | 12.9 | 12.59 | 12.73(-0.27) | 12.5(-0.63) | 12.34(-0.15) | 12.25 | -1.6 | | -7 | 68(1.7) | -50 | [-7] | [-16] | [-6] | -91 | -130 | DT | -0.3 | OpenShort? | | (-6) | -4 | -16 | 2 | -16 | -1.7,2 | 32 | 39 | Dec/8 | 14 | 12.9 | 12.59 | 12.76(-0.33) | 12.58(-0.67) | 12.36(-0.24) | 12.33 | -1.4 | | -7 | 67(2.4) | -50 | [-9] | [-20] | [-1] | -88 | -45 | DT | -0.1 | OpenShort | | (-8) | -7 | -10 | 3 | 17 | -1.6,2 | 32 | 40 | Dec/8 | 13 | 12.9 | 12.59 | 12.8(-0.32) | 12.66(-0.59) | 12.39(-0.57) | 12.38 | -1.3 | | -7 | 64(2.3) | -50 | [-9] | [-27] | [-0] | -85 | -136 | DT | -0 | OpenShort | | (-8) | -15 | 8 | 10 | -20 | -1.6,5 | 32 | | | |
41 | Dec/8 | 12 | 12.9 | 12.59 | 12.84(-0.32) | 12.74(-0.45) | 12.46(-0.82) | 12.34 | -1.4 | | -7 | 62(3.4) | -50 | [-9] | [-32] | [-11] | -97 | -265 | DT | -0.5 | OpenShort | | (-8) | -22 | -14 | 6 | -20 | -2,3 | 32 | 42 | Dec/8 | 11 | 12.9 | 12.59 | 12.88(-0.34) | 12.8(-0.29) | 12.56(-0.84) | 12.41 | -1.2 | | -7 | 58(5) | -50 | [-9] | [-31] | [-10] | -97 | -219 | DT | -0.6 | OpenShort | | (-8) | -23 | 14 | -6 | -20 | -2,3 | 32 | 43 | Dec/8 | 10 | 12.9 | 12.59 | 12.92(-0.35) | 12.84(-0.37) | 12.67(-1.01) | 12.34 | -1.4 | | -7 | 53(8.6) | -50 | [-9] | [-36] | [-27] | -115 | -345 | DT | -1.5 | HoldShort | | (-10) | -27 | -28 | -23 | -20 | -2.6,0 | 32 | 44 | Dec/8 | 9 | 12.9 | 12.59 | 12.97(-0.26) | 12.89(-0.35) | 12.8(-1.08) | 12.48 | -1 | | -7 | 45(8.6) | -50 | [-7] | [-37] | [-33] | -114 | -392 | DT | -1.7 | HoldShort? | | (-6) | -29 | -51 | -36 | -20 | -2.7,4 | 32 | 45 | Dec/7 | 15 | 12.94 | 12.7 | 13(-0.08) | 12.94(-0.09) | 12.94(-0.54) | 12.74 | -0.6 | | -5 | 36(-7) | -50 | [-2] | [-17] | [-21] | -80 | -257 | DT | -1.3 | HoldShort? | | (-6) | -15 | -21 | -33 | -20 | -1.8,15 | 37 | | | |
46 | Dec/7 | 14 | 12.94 | 12.7 | 13.01(0.07) | 12.94(0) | 13.01(-0.17) | 12.85 | -0.3 | | -5 | 43(-7.4) | -25 | [2] | [-5] | [-13] | -46 | -241 | DR | -1 | OpenShort | | (0) | -5 | -17 | -27 | -20 | -1,29 | 37 | 47 | Dec/7 | 13 | 12.94 | 12.7 | 13(0.15) | 12.95(-0.02) | 13.03(0.18) | 12.94 | 0 | | -5 | 51(-4.3) | -10 | [4] | [5] | [-5] | -5 | -163 | CR | -0.5 | HoldShort | | (4) | 5 | -11 | -5 | 0 | -0.3,53 | 37 | 48 | Dec/7 | 12 | 12.94 | 12.7 | 12.98(0.14) | 12.95(-0) | 13.01(0.26) | 13 | 0.2 | | -5 | 55(-6.3) | -15 | [4] | [7] | [-10] | 18 | -61 | CR | -0.1 | HoldShort | | (4) | 7 | -34 | 6 | 0 | 0.1,65 | 37 | 49 | Dec/7 | 11 | 12.94 | 12.7 | 12.96(0.25) | 12.95(0.07) | 12.98(0.38) | 13.18 | 0.7 | | -5 | 61(-2.1) | 25 | [7] | [12] | [15] | 35 | 4 | UT | 0.9 | OpenLong | | (6) | 10 | 17 | 12 | 20 | 1,60 | 37 | 50 | Dec/7 | 10 | 12.94 | 12.7 | 12.93(0.22) | 12.94(-0.04) | 12.93(0.29) | 13.09 | 0.4 | | -5 | 63(-0.8) | 35 | [6] | [8] | [19] | 9 | -38 | UT | 0.7 | OpenLong | | (6) | 8 | 25 | 3 | 20 | 0.7,41 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|