Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 16, 2020



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $245.8500      One month high (close): $343.3000

SPOT Daily Change: -2.58%   Daily StdDev 3.67%   SPOT EMA_5_Trend: -0.84%   10Minute StdDev: $5.9394

Latest Price :  $318.53(-2.58%)

Fri. Dec 18, 2020($5)   Thu. Dec 17, 2020($4.7)   Wed. Dec 16, 2020($4.6)   Tue. Dec 15, 2020($4.6)   Mon. Dec 14, 2020($7.3)   Fri. Dec 11, 2020($3.8)   Thu. Dec 10, 2020($4.1)   Wed. Dec 9, 2020($4.1)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.79%(42%)   Avg negative next hour return: -0.49%(58%)
     Wed. Dec. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1610   303.84  329.38  329.14(-0.28 324.16(-0.16 323.4(-0.58318.390.5    1923(0.8)-10[-8][-19][-11]-83-208DT-0.7HoldShort    (-9)-16-5-12-20-1.5,571

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 303.84(daily_ema_20 -4.57%)  
Resistance Levels: 324.16(hourly_sma_10 1.81%)   329.14(hourly_sma_20 3.38%)   329.38(weak_daily_ema_10 3.45%)  
 
2Dec/169   303.84  329.38  330.06(-0.34 324.67(-0.15 325.3(-0.41318.870.5    1922(0.2)-35[-9][-15][-31]-79-125DT-0.9HoldShort?    (-9)-11-67-9-20-1.6,1171
3Dec/1515   300.61  329.83  331.2(-0.23 325.14(-0.03 326.65(0.12326.130.8    2422(0.3)25[-6][5][1]-5085UR-0.1SmallShort?    (-8)3-5120-0.7,1874
4Dec/1514   300.61  329.83  331.97(-0.24 325.24(-0.15 326.27(0.2326.720.8    2422(-0.7)25[-7][6][6]-47105UR0.1SmallShort    (-7)6-2820-0.7,2174
5Dec/1513   300.61  329.83  332.76(-0.21 325.72(-0.26 325.61(0.21326.870.8    2423(-0.2)45[-6][5][5]-5155UR0.2SmallShort    (-8)6-91120-0.8,1974
 
6Dec/1512   300.61  329.83  333.45(-0.16 326.58(-0.36 324.92(0.27327.90.8    2423(0.1)50[-4][5][18]-5438UR0.4SmallShort    (-6)7211320-0.7,1474
7Dec/1511   300.61  329.83  333.99(-0.16 327.75(-0.47 324.04(0.12325.620.8    2423(0.8)50[-4][-0][10]-72-78UR0.2SmallShort    (-6)313920-1.1,674
8Dec/1510   300.61  329.83  334.52(-0.17 329.31(-0.49 323.64(-0.17324.260.7    2422(1.1)35[-5][-9][4]-83-194RG0.1Wait    (-6)-587-3-1.4,274
9Dec/159   300.61  329.83  335.1(-0.12 330.94(-0.55 324.2(-0.5323.380.7    2421(1.5)25[-3][-18][-3]-93-353RG-0.1Wait?    (-6)-14-16-20-1.7,074
10Dec/1415   296.66  326.11  335.51(-0.1 332.77(-0.4 325.84(-0.73323.450.8    2319(2.1)15[-3][-23][-10]-98-436RG-0.4Wait?    (-4)-20-0-3-20-1.9,073
 
11Dec/1414   296.66  326.11  335.83(-0.12 334.12(-0.4 328.24(-0.97323.490.8    2317(1.8)-5[-3][-30][-15]-103-483RG-0.8SmallLong    (-3)-27-1-21-20-2.1,073
12Dec/1413   296.66  326.11  336.25(-0.09 335.45(-0.53 331.47(-1.05323.630.8    2315(1.7)0[-3][-34][-27]-110-536RG-1.5SmallLong    (-4)-29-32-36-20-2.4,073
13Dec/1412   296.66  326.11  336.56(-0.03 337.25(-0.43 334.98(-0.8327.050.9    2314(0.6)10[-1][-25][-31]-88-436RG-1.7SmallLong    (-1)-22-41-46-20-2,1273
14Dec/1411   296.66  326.11  336.67(-0.02 338.71(-0.32 337.69(-0.59331.61    2313(0.2)-5[-1][-18][-24]-40-269RG-1.4SmallLong    (1)-16-34-36-20-1.1,3873
15Dec/1410   296.66  326.11  336.72(0.01 339.8(-0.15 339.71(-0.09335.421.1    2313(-0.1)15[0][-2][-20]-2-70DR-1OpenShort    (1)-3-37-19-20-0.3,5673
 
16Dec/149   296.66  326.11  336.67(0.05 340.32(0.03 340(0.16339.631.2    2313(0.2)50[1][8][-6]5180CR-0.1HoldShort?    (2)4-14-1-190.7,8373
17Dec/1115   293.39  323.61  336.49(0.09 340.23(0.15 339.44(-0.03341.181.4    2813(0.6)50[3][8][3]6851UT0.4OpenLong?    (2)-1514-111.1,9084
18Dec/1114   293.39  323.61  336.18(0.07 339.73(0.14 339.53(-0.06340.631.4    2812(0.3)50[2][7][-3]5451CR0.3HoldShort    (3)-2-96-101,7984
19Dec/1113   293.39  323.61  336.18(-0)  339.25(0.3 339.74(-0.04341.681.4    2812(0)50[0][9][12]55160UR0.5SmallShort    (3)-143-7-121.4,7084
20Dec/1112   293.39  323.61  335.95(-0.07 338.24(0.21 339.89(-0.22336.891.2    2812(-0.5)25[-2][2][-9]2547RG-0.7Wait    (-2)-60-18-200.2,7084
 
21Dec/1111   293.39  323.61  336.18(-0.03 337.54(0.15 340.64(-0.11336.841.2    2812(-0.1)15[-1][5][-20]3720RG-0.9SmallLong    (-2)-3-42-15-200.2,8284
22Dec/1110   293.39  323.61  336.3(0.07 337.04(0.35 341.02(0.32341.611.4    2812(0.5)50[2][20][2]76170UT0.1HoldLong    (1)9-05181.2,9684
23Dec/119   293.39  323.61  336.06(0.09 335.86(0.37 339.94(0.34341.661.4    2812(0.5)50[3][21][4]78167UT0.4HoldLong?    (2)10-715201.3,9584
24Dec/1015   289.14  317.47  335.77(0.13 334.63(0.29 338.77(0.65342.451.6    2711(0.4)50[4][30][18]81230UT0.9HoldLong?    (3)181628201.7,8887
25Dec/1014   289.14  317.47  335.32(-0.01 333.65(0.19 336.6(0.65340.661.5    2711(-0.1)50[-0][27][19]62322UR1.1SmallShort    (4)181728201.4,7787
 
26Dec/1013   289.14  317.47  335.32(0)  333.02(0.08 334.44(0.41338.721.5    2711(0)50[0][19][21]34196UR1.1SmallShort    (-1)122332200.9,6187
27Dec/1012   289.14  317.47  335.34(-0.04 332.75(0.04 333.07(0.39336.191.4    2711(-0.2)50[-1][18][11]-3156UR0.8SmallShort    (-1)11326200.2,4287
28Dec/1011   289.14  317.47  335.47(-0.03 332.75(-0)  331.78(0.39335.841.4    2711(-0.1)50[-1][17][21]-23126UR1.1SmallShort    (-1)113916200.1,2587
29Dec/1010   289.14  317.47  335.57(-0.07 332.64(-0.31 330.48(-0.07331.581.3    2711(0.3)50[-2][-0][10]-61-71UR0.3SmallShort    (-3)-216720-1,1487
30Dec/109   289.14  317.47  335.57(0)  333.66(-0.34 330.7(-0.27329.881.2    2711(-0.1)50[0][-6][-7]-81-243DR-0.2HoldShort?    (-3)-8-18-3-8-1.6,987
 
31Dec/915   284.84  310.28  335.8(0.09 334.81(-0.22 331.6(-0.25331.851.5    2611(-2.3)50[3][-3][3]-70-262RG0.1Wait?    (1)-719-11-14-1.1,883
32Dec/914   284.84  310.28  335.51(0.17 335.55(-0.21 332.43(-0.31329.791.4    2614(-4)50[5][-4][-9]-82-402DR-0.6HoldShort    (2)-94-25-20-1.3,183
33Dec/913   284.84  310.28  334.95(0.17 336.26(-0.2 333.48(-0.39329.331.4    2618(-3.3)45[5][-7][-23]-71-418DR-0.8OpenShort    (5)-11-30-28-20-1,483
34Dec/912   284.84  310.28  334.37(0.21 336.92(-0.02 334.79(-0.55332.661.5    2621(-2.6)50[6][-8][-16]-37-374DR-0.3OpenShort    (7)-15-15-23-20-0.3,2183
35Dec/911   284.84  310.28  333.68(0.24 336.99(-0.2 336.63(-0.41334.361.6    2623(-2.2)50[7][-7][-9]-8-298DR-0.3OpenShort    (7)-12-15-19-120.1,4083
 
36Dec/910   284.84  310.28  332.9(0.26 337.67(-0.08 338.03(-0.193361.6    2626(-1.7)50[7][1][-2]14-195CR-0.3HoldShort    (9)-58-21-180.4,5483
37Dec/99   284.84  310.28  332.03(0.25 337.94(-0.11 338.67(-0.11335.061.6    2627(-1.5)50[7][3][-8]33-168CR-0.4HoldShort?    (8)-3-7-14-200.4,7383
38Dec/815   280.6  304.14  331.19(0.23 338.31(-0.06 338.67(-0) 335.871.8    2329(-2)50[6][7][-21]50-72CR-0.4HoldShort?    (9)0-53-5-200.5,8784
39Dec/814   280.6  304.14  330.43(0.34 338.51(0.16 339.05(0.5341.872    2331(0.3)50[10][25][6]77151UT0.3HoldLong    (10)1458201.2,9784
40Dec/813   280.6  304.14  329.32(0.26 337.96(0.35 337.35(0.01341.342    2331(1.3)50[7][13][7]74122UT0.4OpenLong    (11)0195-41.3,9184
 
41Dec/812   280.6  304.14  328.47(0.23 336.79(0.39 337.32(0.03339.231.9    2329(1)50[6][14][5]64125UT0.2OpenLong    (7)1211-201.2,8484
42Dec/811   280.6  304.14  327.72(0.21 335.47(0.55 337.21(-0.11336.931.9    2328(0.7)50[6][12][-6]5358CR-0HoldShort    (6)-39-15-201.1,7584
43Dec/810   280.6  304.14  327.02(0.22 333.63(0.54 337.57(-0.12335.921.8    2328(0.6)50[6][12][1]5935UT-0.2OpenLong    (6)-323-13-201.1,8184
44Dec/89   280.6  304.14  326.31(0.1 331.82(0.44 337.97(-0.18333.361.8    2327(0.6)10[3][8][-30]6284CR-0.6HoldShort?    (6)-5-69-14-200.9,8984
45Dec/715   277.38  297.71  325.98(0.28 330.38(0.69 338.57(0.69341.172.3    2326(0.3)50[8][39][13]98371UT0.3HoldLong?    (7)1922-5201.9,10089
 
46Dec/714   277.38  297.71  325.06(0.31 328.12(0.62 336.25(0.76338.682.2    2326(2.2)50[9][40][6]98307UT0.3OpenLong    (8)21-1-6201.9,10089
47Dec/713   277.38  297.71  324.05(0.42 326.11(0.63 333.73(1.23338.752.2    2324(1.4)50[12][54][15]105348UT0.8HoldLong    (10)34812202.2,10089
48Dec/712   277.38  297.71  322.7(0.38 324.07(0.53 329.69(1.23337.912.2    2322(2.8)50[11][52][26]113404UT1.3HoldLong    (13)341438202.5,10089
49Dec/711   277.38  297.71  321.47(0.21 322.35(0.52 325.68(1.09336.362.1    2320(4.3)50[6][47][43]117516UT2HoldLong    (12)306239202.8,9789
50Dec/710   277.38  297.71  320.79(0.23 320.69(0.17 322.18(0.69329.581.9    2315(1.2)50[6][31][27]70217UT1.8OpenLong    (3)193323202.1,6789
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA