SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $17.8100 One month high (close): $24.9300

SOXS Daily Change: 0.16% Daily StdDev 5.03% SOXS EMA_5_Trend: -0.88% 10Minute StdDev: $0.3198

Latest Price : $18.49(0.16%)

Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	10	20.57	18.9	19.16(-0.4)	18.67(-0.16)	18.64(0.13)	18.78	-0.8	-17	29(-1.8)	-50	[-8]	[-3]	[13]	-45	314	DP	0.2	OpenShort	(-8)	3	15	8	20	-0.6,20	26
Daily Trend: % Up Forces: Down Forces: 18.67(hourly_sma_10 -0.59%) Support Levels: Resistance Levels: 18.9(daily_ema_10 0.64%) 19.16(hourly_sma_20 2.02%) 20.57(daily_ema_20 9.53%)

2	Dec/16	9	20.57	18.9	19.24(-0.32)	18.7(-0.36)	18.62(-0.12)	18.62	-0.9	-17	30(-0.1)	-50	[-6]	[-9]	[7]	-62	23	DP	0	OpenShort?	(-8)	-2	5	2	20	-0.9,11	26
3	Dec/15	15	20.86	19.05	19.3(-0.41)	18.77(-0.43)	18.64(0.03)	18.56	-1	-18	30(1.2)	-50	[-8]	[-7]	[0]	-68	116	DT	-0.1	OpenShort?	(-6)	1	-3	2	11	-1.1,10	27
4	Dec/15	14	20.86	19.05	19.38(-0.19)	18.85(-0.41)	18.63(0.13)	18.59	-1	-18	29(1.1)	-50	[-4]	[-4]	[-2]	-70	-144	DT	-0.1	OpenShort	(-7)	3	-5	2	-11	-1.2,10	27
5	Dec/15	13	20.86	19.05	19.42(-0.16)	18.93(-0.27)	18.61(-0.48)	18.65	-1	-18	28(1.1)	-50	[-3]	[-15]	[-2]	-67	-353	DT	0.1	OpenShort	(-4)	-10	-2	8	-20	-1.2,13	27

6	Dec/15	12	20.86	19.05	19.45(-0.16)	18.98(-0.32)	18.7(-0.44)	18.67	-1	-18	27(1.1)	-50	[-3]	[-14]	[-6]	-73	-341	DT	-0	OpenShort	(-3)	-9	-7	10	-20	-1.3,10	27
7	Dec/15	11	20.86	19.05	19.48(-0.12)	19.04(-0.69)	18.78(-0.61)	18.75	-0.9	-18	26(1)	-50	[-2]	[-21]	[11]	-77	-405	DP	-0.1	OpenShort	(-3)	-12	21	-3	20	-1.3,6	27
8	Dec/15	10	20.86	19.05	19.5(-0.16)	19.17(-0.85)	18.9(-0.89)	18.52	-1	-18	25(1.6)	-50	[-3]	[-29]	[-3]	-91	-571	DT	-0.7	OpenShort	(-3)	-18	7	-7	-20	-1.7,2	27
9	Dec/15	9	20.86	19.05	19.53(-0.17)	19.33(-0.95)	19.07(-0.94)	18.44	-1.1	-18	23(2.2)	-50	[-3]	[-31]	[-34]	-102	-637	DT	-1.2	HoldShort?	(-3)	-19	-60	-17	-20	-2.1,1	27
10	Dec/14	15	21.12	19.21	19.56(-0.17)	19.51(-0.73)	19.25(-0.07)	19.12	-0.9	-19	21(0.5)	-50	[-3]	[-11]	[-1]	-69	-37	DT	-0.3	OpenShort?	(0)	-1	4	-7	-16	-0.9,4	28

11	Dec/14	14	21.12	19.21	19.59(-0.09)	19.65(-0.63)	19.26(-0.2)	19.08	-0.9	-19	21(0.5)	-50	[-2]	[-12]	[-13]	-69	-213	DT	-0.4	OpenShort	(-3)	-4	-20	-6	-20	-1.1,9	28
12	Dec/14	13	21.12	19.21	19.61(0.03)	19.78(-0.28)	19.3(-0.77)	19.31	-0.8	-19	20(-0.1)	-50	[1]	[-20]	[-11]	-52	-410	DR	0	OpenShort	(0)	-15	-7	-5	-20	-0.7,16	28
13	Dec/14	12	21.12	19.21	19.6(0.07)	19.84(-0.34)	19.45(-0.76)	19.39	-0.8	-19	20(-0.7)	-50	[1]	[-20]	[-9]	-48	-417	DR	-0.1	OpenShort	(0)	-15	3	-13	-20	-0.5,15	28
14	Dec/14	11	21.12	19.21	19.59(0.24)	19.91(0.03)	19.6(-0.9)	19.36	-0.8	-19	21(-2.4)	-50	[5]	[-18]	[-16]	-51	-664	DR	-0.5	OpenShort	(2)	-18	17	-33	-20	-0.5,12	28
15	Dec/14	10	21.12	19.21	19.54(0.27)	19.9(-0.09)	19.78(-1.32)	19.17	-0.9	-19	23(-4.1)	-50	[5]	[-28]	[-27]	-37	-887	DR	-1.2	OpenShort	(3)	-26	-8	-33	-20	-0.7,31	28

16	Dec/14	9	21.12	19.21	19.49(0.36)	19.9(0)	20.05(-1)	19.26	-0.8	-19	27(-3.7)	-50	[7]	[-20]	[-45]	-8	-829	DR	-1.3	OpenShort?	(5)	-20	-68	-28	-20	-0.4,52	28
17	Dec/11	15	21.43	19.38	19.42(0.53)	19.92(0.43)	20.25(0.14)	20.07	-0.6	-20	31(-0.1)	-10	[11]	[8]	[-5]	48	-249	CR	-0.3	HoldShort?	(10)	3	-5	-15	-15	0.9,75	27
18	Dec/11	14	21.43	19.38	19.32(0.62)	19.84(0.57)	20.22(0.02)	20.13	-0.5	-20	31(-1.8)	-15	[12]	[7]	[-7]	63	-295	CR	-0.1	HoldShort	(10)	0	-10	-9	-20	1.1,85	27
19	Dec/11	13	21.43	19.38	19.2(0.66)	19.73(0.6)	20.22(0.95)	20.25	-0.5	-20	33(-1)	10	[13]	[26]	[-3]	77	60	CR	0	OpenShort	(12)	19	-22	-0	20	1.3,94	27
20	Dec/11	12	21.43	19.38	19.07(0.66)	19.61(0.4)	20.03(1.2)	20.52	-0.4	-20	34(1.4)	25	[13]	[29]	[26]	92	346	UT	0.6	OpenLong	(13)	24	19	2	20	1.8,97	27

21	Dec/11	11	21.43	19.38	18.95(0.62)	19.53(0.47)	19.79(1.04)	20.29	-0.5	-20	33(1.7)	25	[12]	[26]	[26]	90	290	UT	0.6	OpenLong	(11)	20	31	12	20	1.7,97	27
22	Dec/11	10	21.43	19.38	18.83(0.47)	19.44(0.34)	19.59(0.72)	19.92	-0.6	-20	31(1.2)	10	[9]	[18]	[4]	78	243	RG	0.4	Wait	(9)	14	-15	7	20	1.5,90	27
23	Dec/11	9	21.43	19.38	18.74(0.52)	19.37(0.54)	19.45(1.09)	20.1	-0.6	-20	30(2.5)	25	[10]	[27]	[36]	85	440	UT	0.9	OpenLong?	(10)	21	68	10	20	1.9,87	27
24	Dec/10	15	21.75	19.56	18.64(0.33)	19.27(0.45)	19.24(0.24)	19.32	-0.9	-21	27(2.5)	-25	[7]	[8]	[-4]	54	47	CR	0.1	HoldShort?	(5)	5	-1	0	-20	1,79	25
25	Dec/10	14	21.75	19.56	18.58(0.31)	19.18(0.66)	19.19(-0.42)	19.33	-0.9	-21	25(0.7)	-40	[6]	[-3]	[-7]	58	-85	DR	0.2	OpenShort	(6)	-8	5	0	-20	1.2,78	25

26	Dec/10	13	21.75	19.56	18.52(0.28)	19.05(0.67)	19.27(-0.1)	19.27	-1	-21	24(0.8)	-35	[6]	[3]	[-3]	54	46	CR	0	HoldShort	(5)	-2	4	-6	-20	1.2,74	25
27	Dec/10	12	21.75	19.56	18.47(0.3)	18.92(0.64)	19.29(-0.04)	19.23	-1	-21	23(0.9)	-30	[6]	[4]	[-0]	54	50	RG	-0.1	Wait	(5)	-1	16	-20	-20	1.3,71	25
28	Dec/10	11	21.75	19.56	18.41(0.22)	18.8(0.67)	19.3(0.05)	19.05	-1	-21	22(0.6)	-45	[4]	[6]	[-8]	57	108	CR	-0.4	HoldShort	(5)	1	-4	-19	-20	1.1,79	25
29	Dec/10	10	21.75	19.56	18.37(0.26)	18.67(0.71)	19.29(0.6)	19.09	-1	-21	22(0.9)	-50	[5]	[17]	[-22]	73	260	CR	-0.4	HoldShort	(5)	12	-54	-17	-15	1.3,90	25
30	Dec/10	9	21.75	19.56	18.32(0.38)	18.54(0.98)	19.17(1.77)	19.72	-0.8	-21	21(4)	15	[8]	[44]	[30]	115	831	UT	1	HoldLong?	(7)	35	31	-1	20	2.6,100	25

31	Dec/9	15	22.06	19.88	18.25(0.27)	18.36(0.73)	18.84(1.54)	19.36	-1	-23	17(3.3)	15	[5]	[36]	[23]	113	746	UT	1.2	HoldLong?	(6)	30	8	15	20	2.5,100	22
32	Dec/9	14	22.06	19.88	18.2(0.23)	18.23(0.67)	18.55(1.36)	19.27	-1	-23	14(3.4)	10	[5]	[31]	[35]	125	720	RG	2	SmallShort	(4)	27	22	46	20	3,100	22
33	Dec/9	13	22.06	19.88	18.16(0.16)	18.11(0.51)	18.3(1.34)	19.02	-1.1	-23	10(2.5)	5	[3]	[29]	[44]	119	677	RG	2.7	SmallShort	(4)	26	47	53	20	3.2,89	22
34	Dec/9	12	22.06	19.88	18.13(0.01)	18.02(0.25)	18.06(0.89)	18.51	-1.3	-23	8(0.2)	0	[0]	[17]	[34]	67	458	RG	2.2	SmallShort	(0)	17	45	39	20	1.9,69	22
35	Dec/9	11	22.06	19.88	18.13(-0.15)	17.97(-0.12)	17.9(0.1)	18.03	-1.5	-23	7(-0.8)	-50	[-3]	[-3]	[8]	-13	141	DP	0.7	OpenShort	(-3)	2	8	23	20	-0.5,50	22

36	Dec/9	10	22.06	19.88	18.16(-0.21)	17.99(-0.13)	17.88(-0.11)	17.95	-1.5	-23	8(-1.3)	-50	[-4]	[-7]	[3]	-40	93	DP	0.3	OpenShort	(-3)	-2	-5	16	17	-1,35	22
37	Dec/9	9	22.06	19.88	18.2(-0.31)	18.01(-0.11)	17.9(-0.1)	18	-1.5	-23	10(-2.7)	-50	[-6]	[-8]	[9]	-49	221	DP	0.4	OpenShort?	(-4)	-2	18	8	20	-0.8,21	22
38	Dec/8	15	22.52	20.19	18.26(-0.47)	18.03(-0.18)	17.92(-0.33)	17.81	-1.6	-24	12(-2)	-50	[-9]	[-15]	[-2]	-81	199	DT	-0.3	HoldShort?	(-6)	-6	9	-3	-20	-1.4,4	13
39	Dec/8	14	22.52	20.19	18.35(-0.54)	18.06(-0.26)	17.98(-0.38)	17.72	-1.6	-24	14(-2.8)	-50	[-11]	[-17]	[-15]	-88	180	DT	-0.6	HoldShort	(-9)	-8	-21	-6	-20	-1.5,0	13
40	Dec/8	13	22.52	20.19	18.45(-0.49)	18.11(-0.17)	18.05(-0.27)	17.94	-1.5	-24	17(-2)	-50	[-10]	[-14]	[-4]	-74	216	DT	-0.2	OpenShort	(-9)	-5	-8	-1	-17	-1,1	13

41	Dec/8	12	22.52	20.19	18.54(-0.43)	18.14(-0.2)	18.1(-0.16)	18.03	-1.5	-24	19(-1.1)	-50	[-9]	[-12]	[-3]	-71	175	DT	-0.1	OpenShort	(-8)	-3	-6	2	-20	-0.9,2	13
42	Dec/8	11	22.52	20.19	18.62(-0.38)	18.18(-0.15)	18.13(-0.08)	18.09	-1.5	-24	20(-0.5)	-50	[-8]	[-9]	[1]	-70	139	DP	-0.1	OpenShort	(-7)	-2	-3	1	17	-0.9,3	13
43	Dec/8	10	22.52	20.19	18.69(-0.4)	18.21(-0.18)	18.14(-0.04)	18.12	-1.5	-24	21(-0.5)	-50	[-8]	[-9]	[3]	-70	155	DP	-0	OpenShort	(-6)	-1	5	3	6	-0.9,3	13
44	Dec/8	9	22.52	20.19	18.76(-0.39)	18.24(-0.24)	18.15(-0.09)	18.07	-1.5	-24	21(0.1)	-50	[-8]	[-10]	[-5]	-76	61	DT	-0.1	HoldShort?	(-7)	-2	-11	2	-20	-1.1,2	13
45	Dec/7	15	22.97	20.71	18.83(-0.4)	18.28(-0.23)	18.17(-0.07)	18.19	-1.7	-22	21(-1.1)	-50	[-8]	[-10]	[2]	-72	109	DP	0	OpenShort?	(-6)	-1	1	5	11	-1,3	20

46	Dec/7	14	22.97	20.71	18.91(-0.45)	18.32(-0.34)	18.18(-0.24)	18.18	-1.7	-22	22(-0.6)	-50	[-8]	[-14]	[3]	-78	35	DP	0	OpenShort	(-7)	-5	1	4	20	-1.2,2	20
47	Dec/7	13	22.97	20.71	19(-0.46)	18.38(-0.56)	18.22(-0.27)	18.17	-1.7	-22	23(-0.2)	-50	[-9]	[-17]	[2]	-82	-9	DP	-0.1	OpenShort	(-8)	-5	3	3	6	-1.3,1	20
48	Dec/7	12	22.97	20.71	19.09(-0.48)	18.48(-0.8)	18.27(-0.37)	18.14	-1.7	-22	23(0.2)	-50	[-9]	[-21]	[-2]	-88	-74	DT	-0.2	HoldShort	(-9)	-7	-2	-29	20	-1.5,0	20
49	Dec/7	11	22.97	20.71	19.18(-0.47)	18.63(-0.87)	18.34(-0.32)	18.16	-1.7	-22	23(0.9)	-50	[-9]	[-21]	[-8]	-90	-105	DT	-0.3	HoldShort	(-9)	-6	-10	-30	0	-1.6,0	20
50	Dec/7	10	22.97	20.71	19.27(-0.41)	18.79(-0.8)	18.4(-0.33)	18.27	-1.7	-22	22(1.2)	-50	[-8]	[-20]	[-10]	-90	-160	DT	-0.2	OpenShort	(-7)	-6	-11	-30	-17	-1.6,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI