SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $198.4250 One month high (close): $221.0950

SMH Daily Change: 0.19% Daily StdDev 1.68% SMH EMA_5_Trend: 0.38% 10Minute StdDev: $1.266

Latest Price : $218.07(0.19%)

Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($1.4) Mon. Dec 14, 2020($1.6) Fri. Dec 11, 2020($1.5) Thu. Dec 10, 2020($2.2) Wed. Dec 9, 2020($2.5)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1

Sample size 12 Avg positive next hour return: 0.27%(75%) Avg negative next hour return: -0.07%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	14	211.16	216.52	216.58(0.12)	217.36(0.01)	217.28(0.02)	217.37	0.9	15	18(-4.2)	50	[7]	[5]	[2]	36	-93	UT	0.1	OpenLong	(3)	1	9	-4	-4	0.6,71	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 216.58(hourly_sma_20 -0.36%) 216.52(daily_ema_10 -0.39%) 211.16(daily_ema_20 -2.86%) Resistance Levels:

2	Dec/16	13	211.16	216.52	216.33(0.11)	217.33(-0.05)	217.23(-0.07)	216.97	0.8	15	22(-3.4)	50	[7]	[-2]	[-4]	34	-118	DR	-0.2	OpenShort	(6)	-4	-10	-3	0	0.4,74	74
3	Dec/16	12	211.16	216.52	216.09(0.13)	217.44(-0.04)	217.37(-0.02)	217.4	0.9	15	25(-2.9)	50	[8]	[1]	[-2]	44	-96	CR	0	HoldShort	(6)	-1	-7	-3	6	0.7,76	74
4	Dec/16	11	211.16	216.52	215.81(0.16)	217.52(0.11)	217.42(0.03)	217.68	0.9	15	28(-3.2)	50	[10]	[9]	[3]	47	-87	UT	0.1	OpenLong	(7)	2	17	-7	-17	0.9,74	74
5	Dec/16	10	211.16	216.52	215.47(0.13)	217.29(0.07)	217.35(-0.04)	216.96	0.8	15	32(-1.9)	50	[8]	[3]	[-5]	44	-92	CR	-0.2	HoldShort	(8)	-2	-5	-8	-20	0.7,76	74

6	Dec/16	9	211.16	216.52	215.19(0.1)	217.14(0.11)	217.44(0.01)	217.15	0.9	15	33(0)	50	[6]	[7]	[-7]	54	-25	CR	-0.1	HoldShort?	(7)	1	-13	-5	-20	0.8,84	74
7	Dec/15	15	210.25	216.04	214.98(0.12)	216.9(0.14)	217.43(-0.04)	217.69	1	15	33(1.1)	50	[7]	[5]	[0]	68	-20	UT	0.1	OpenLong?	(6)	-2	2	-3	-4	1.2,88	73
8	Dec/15	14	210.25	216.04	214.71(0.07)	216.59(0.13)	217.51(-0.05)	217.61	1	15	32(1.4)	50	[4]	[3]	[2]	69	46	UT	0	OpenLong	(7)	-3	6	-4	4	1.2,89	73
9	Dec/15	13	210.25	216.04	214.56(0.07)	216.3(0.11)	217.63(0.18)	217.36	1	15	31(1.3)	50	[4]	[16]	[-1]	70	101	CR	-0.1	HoldShort	(4)	11	-1	-11	11	1.3,87	73
10	Dec/15	12	210.25	216.04	214.42(0.07)	216.07(0.12)	217.23(0.18)	217.39	1	15	30(1.5)	50	[4]	[17]	[2]	76	111	UT	0.1	OpenLong	(4)	11	7	-12	17	1.4,91	73

11	Dec/15	11	210.25	216.04	214.27(0.06)	215.81(0.23)	216.84(0.22)	217.09	1	15	28(1.5)	50	[4]	[22]	[-8]	80	124	CR	0.1	OpenShort	(3)	13	-24	2	-6	1.4,95	73
12	Dec/15	10	210.25	216.04	214.14(0.07)	215.33(0.28)	216.37(0.32)	218.11	1.1	15	27(2.9)	50	[4]	[30]	[3]	102	202	TP	0.9	OpenShort	(5)	19	-2	9	20	2.1,99	73
13	Dec/15	9	210.25	216.04	214(0.08)	214.73(0.3)	215.68(0.33)	218.19	1.1	15	24(3.7)	50	[5]	[31]	[29]	113	204	UT	1.5	HoldLong?	(4)	19	67	17	20	2.5,100	73
14	Dec/14	15	209.45	215.54	213.84(0.05)	214.09(0.21)	214.98(0.03)	215.37	0.8	16	20(0.6)	50	[3]	[11]	[-0]	75	21	UT	0.3	HoldLong?	(1)	2	-2	4	-5	1.1,97	72
15	Dec/14	14	209.45	215.54	213.74(0.04)	213.64(0.18)	214.91(0.06)	215.43	0.8	16	19(0.7)	50	[2]	[11]	[8]	74	53	UT	0.4	OpenLong	(3)	4	16	4	20	1.2,94	72

16	Dec/14	13	209.45	215.54	213.65(0.01)	213.25(0.09)	214.77(0.23)	214.77	0.7	16	19(0.2)	50	[1]	[18]	[5]	61	105	UT	0	OpenLong	(2)	14	4	6	20	0.8,91	72
17	Dec/14	12	209.45	215.54	213.63(-0.02)	213.07(0.11)	214.28(0.23)	214.63	0.7	16	19(-0.4)	50	[-1]	[18]	[4]	62	140	UR	0.3	SmallShort	(0)	14	-2	17	20	0.8,92	72
18	Dec/14	11	209.45	215.54	213.66(-0.06)	212.83(0.01)	213.79(0.27)	214.7	0.7	16	19(-2.9)	50	[-4]	[17]	[8]	63	196	UR	0.7	SmallShort	(-1)	16	-8	36	20	0.8,93	72
19	Dec/14	10	209.45	215.54	213.8(-0.1)	212.81(0.02)	213.21(0.4)	215.04	0.8	16	22(-5.3)	50	[-6]	[24]	[13]	43	288	UR	1.2	SmallShort	(-3)	23	7	34	20	0.8,73	72
20	Dec/14	9	209.45	215.54	214(-0.12)	212.76(0.01)	212.37(0.31)	214.74	0.7	16	27(-4.9)	50	[-7]	[19]	[29]	11	254	UR	1.2	SmallShort?	(-6)	18	59	28	20	0.4,51	72

21	Dec/11	15	208.54	214.92	214.25(-0.16)	212.74(-0.1)	211.72(-0.06)	212.29	0.5	16	32(-1)	10	[-9]	[-7]	[4]	-45	76	RG	0.2	Wait?	(-9)	-4	3	13	8	-0.9,28	74
22	Dec/11	14	208.54	214.92	214.6(-0.21)	212.96(-0.14)	211.86(-0.01)	212.17	0.5	16	33(-4.1)	10	[-12]	[-6]	[4]	-58	126	RG	0.1	Wait	(-9)	-1	9	9	1	-1,17	74
23	Dec/11	13	208.54	214.92	215.05(-0.22)	213.26(-0.15)	211.88(-0.26)	211.8	0.4	16	37(-3)	-5	[-13]	[-21]	[6]	-73	26	RG	-0	Wait	(-12)	-15	23	-0	-15	-1.2,7	74
24	Dec/11	12	208.54	214.92	215.53(-0.23)	213.58(-0.12)	212.42(-0.34)	210.85	0.3	16	40(0)	-20	[-13]	[-25]	[-11]	-85	-54	DT	-0.5	HoldShort	(-13)	-20	-15	-2	-20	-1.5,3	74
25	Dec/11	11	208.54	214.92	216.02(-0.21)	213.83(-0.1)	213.15(-0.29)	211.49	0.4	16	40(0.6)	-25	[-12]	[-21]	[-18]	-85	-54	DT	-0.5	HoldShort	(-12)	-17	-35	-9	-20	-1.5,3	74

26	Dec/11	10	208.54	214.92	216.46(-0.17)	214.05(-0.07)	213.76(-0.14)	212.95	0.6	16	40(0.3)	5	[-10]	[-11]	[3]	-72	-6	RG	-0.3	Wait	(-9)	-8	16	-3	-20	-1.2,8	74
27	Dec/11	9	208.54	214.92	216.82(-0.18)	214.2(-0.14)	214.07(-0.27)	212.27	0.5	16	39(1.5)	-25	[-11]	[-21]	[-22]	-78	-81	DT	-0.6	OpenShort?	(-10)	-16	-54	-6	-20	-1.5,10	74
28	Dec/10	15	207.64	214.45	217.2(-0.13)	214.5(-0.13)	214.65(-0.04)	214.54	0.8	18	38(2.7)	25	[-8]	[-5]	[3]	-57	17	RG	-0	Wait?	(-7)	-2	2	2	20	-0.9,16	75
29	Dec/10	14	207.64	214.45	217.49(-0.13)	214.78(-0.22)	214.74(0.1)	214.48	0.8	18	35(0.4)	25	[-8]	[-0]	[2]	-64	37	UR	-0.1	SmallShort	(-7)	6	-3	1	20	-1.1,14	75
30	Dec/10	13	207.64	214.45	217.77(-0.13)	215.25(-0.23)	214.52(0.09)	214.58	0.9	18	35(0.6)	30	[-8]	[-1]	[4]	-61	24	RG	0	Wait	(-7)	5	3	6	20	-1.1,17	75

31	Dec/10	12	207.64	214.45	218.06(-0.13)	215.75(-0.22)	214.34(0.01)	214.48	0.8	18	34(1.1)	15	[-8]	[-5]	[-3]	-64	-8	RG	0.1	Wait	(-7)	1	-17	14	6	-1.3,19	75
32	Dec/10	11	207.64	214.45	218.34(-0.12)	216.23(-0.28)	214.32(-0.01)	215.19	0.9	18	33(0.8)	30	[-7]	[-8]	[6]	-66	-5	RG	0.3	Wait	(-6)	-1	5	16	20	-1.2,14	75
33	Dec/10	10	207.64	214.45	218.6(-0.12)	216.83(-0.3)	214.34(-0.22)	214.97	0.9	18	32(1.5)	35	[-7]	[-21]	[16]	-78	-96	RG	0.2	Wait	(-7)	-13	38	15	3	-1.4,7	75
34	Dec/10	9	207.64	214.45	218.87(-0.15)	217.48(-0.34)	214.81(-0.54)	213.37	0.7	18	31(4.1)	-20	[-9]	[-41]	[-6]	-105	-232	DT	-0.6	HoldShort?	(-8)	-32	-8	9	-20	-2.2,0	75
35	Dec/9	15	206.71	213.47	219.19(-0.13)	218.22(-0.3)	215.98(-0.54)	213.69	0.8	20	27(5.5)	-15	[-8]	[-40]	[-12]	-113	-256	DT	-1.1	HoldShort?	(-8)	-32	-17	2	-20	-2.5,0	77

36	Dec/9	14	206.71	213.47	219.48(-0.1)	218.88(-0.26)	217.16(-0.45)	214.41	0.9	20	21(5.1)	-5	[-6]	[-33]	[-17]	-123	-246	RG	-1.6	SmallLong	(-6)	-26	-21	-17	-20	-2.9,0	77
37	Dec/9	13	206.71	213.47	219.7(-0.08)	219.44(-0.21)	218.14(-0.54)	215.29	1	20	16(5.2)	-10	[-5]	[-36]	[-29]	-133	-262	DT	-2.2	HoldShort	(-5)	-31	-48	-35	-20	-3.3,0	77
38	Dec/9	12	206.71	213.47	219.87(-0.03)	219.91(-0.13)	219.31(-0.38)	217.32	1.3	20	11(1.9)	5	[-2]	[-24]	[-26]	-119	-194	RG	-2.2	SmallLong	(-2)	-22	-45	-39	-20	-2.9,4	77
39	Dec/9	11	206.71	213.47	219.94(0.02)	220.2(-0.04)	220.14(-0.14)	219.23	1.5	20	9(-0.9)	30	[1]	[-6]	[-12]	-71	-92	DR	-1.2	OpenShort	(1)	-8	-8	-49	-19	-1,4	77
40	Dec/9	10	206.71	213.47	219.89(0.05)	220.3(-0.03)	220.45(-0.07)	219.58	1.5	20	10(-1.7)	50	[3]	[-2]	[-5]	-27	-86	DR	-1.1	OpenShort	(2)	-4	6	-37	-15	-0.4,33	77

41	Dec/9	9	206.71	213.47	219.79(0.07)	220.36(-0.04)	220.6(-0.06)	219.31	1.5	20	11(-3.3)	40	[4]	[-1]	[-20]	-1	-118	DR	-1.4	OpenShort?	(2)	-4	-43	-23	-20	-0.5,62	77
42	Dec/8	15	205.5	212.53	219.64(0.15)	220.45(0.03)	220.74(0.11)	221.14	1.7	23	15(-2.8)	50	[9]	[14]	[-1]	75	-68	CR	0.3	HoldShort?	(6)	6	-8	5	13	1.2,95	89
43	Dec/8	14	205.5	212.53	219.32(0.18)	220.38(0.06)	220.5(0.11)	221.47	1.8	23	18(-3.8)	50	[11]	[15]	[9]	83	-77	UT	0.6	HoldLong	(8)	7	16	8	20	1.4,98	89
44	Dec/8	13	205.5	212.53	218.93(0.16)	220.25(0.04)	220.26(0.05)	220.77	1.7	23	21(-2.7)	50	[10]	[11]	[5]	69	-92	UT	0.3	OpenLong	(9)	3	11	2	9	1,94	89
45	Dec/8	12	205.5	212.53	218.59(0.14)	220.17(0.04)	220.26(0)	220.29	1.7	23	24(-1.9)	50	[8]	[8]	[1]	60	-82	UT	0.1	OpenLong	(8)	0	6	-4	-5	0.8,90	89

46	Dec/8	11	205.5	212.53	218.28(0.12)	220.07(0.05)	220.13(-0.02)	220.03	1.6	23	26(-1.1)	50	[7]	[6]	[-1]	60	-64	CR	-0	HoldShort	(7)	-1	2	-5	-10	0.8,90	89
47	Dec/8	10	205.5	212.53	218.01(0.13)	219.96(0.06)	220.17(-0.04)	219.96	1.6	23	27(-0.8)	50	[8]	[6]	[-4]	63	-72	CR	-0.1	HoldShort	(7)	-2	-6	-5	-12	0.8,93	89
48	Dec/8	9	205.5	212.53	217.74(0.12)	219.83(0.07)	220.17(-0)	220.23	1.6	23	28(0.1)	50	[7]	[8]	[4]	72	-28	UT	-0	OpenLong?	(7)	0	1	24	-3	1,97	89
49	Dec/7	15	204.14	210.72	217.48(0.13)	219.68(0.09)	220.25(0.03)	220.18	1.9	20	28(-2)	50	[8]	[11]	[4]	75	-22	UT	-0	HoldLong?	(6)	2	-2	25	-1	1.1,97	81
50	Dec/7	14	204.14	210.72	217.19(0.16)	219.49(0.12)	220.19(0.08)	220.25	1.9	20	30(-0.4)	50	[9]	[15]	[4]	78	-10	UT	0	HoldLong	(7)	4	1	26	-3	1.2,98	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI