CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $110.6500 One month high (close): $125.6700

CDNS Daily Change: 2.4% Daily StdDev 2.11% CDNS EMA_5_Trend: 1.7% 10Minute StdDev: $1.6425

Latest Price : $125.67(2.4%)

Fri. Dec 18, 2020($2) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.2) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($1.2) Wed. Dec 9, 2020($1.1)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	12	116.75	119.55	122.27(0.3)	123.83(0.21)	124.56(0.39)	125.27	2.2	14	55(-2.3)	50	[14]	[30]	[7]	84	8	UT	0.3	HoldLong	(12)	19	12	1	20	1.4,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.83(hourly_sma_10 -1.15%) 122.27(hourly_sma_20 -2.39%) 119.55(daily_ema_10 -4.57%) 116.75(daily_ema_20 -6.8%) Resistance Levels:

2	Dec/16	11	116.75	119.55	121.91(0.31)	123.57(0.28)	124.07(0.27)	124.9	2.1	14	57(-1.4)	50	[15]	[26]	[1]	82	-40	UT	0.4	HoldLong	(12)	13	-3	7	14	1.3,99	79
3	Dec/16	10	116.75	119.55	121.53(0.31)	123.23(0.29)	123.73(0.33)	124.99	2.1	14	59(1.4)	50	[15]	[29]	[7]	83	8	UT	0.6	OpenLong	(13)	16	7	7	20	1.5,95	79
4	Dec/16	9	116.75	119.55	121.16(0.28)	122.88(0.27)	123.32(0.31)	124.76	2.1	14	57(1.3)	50	[13]	[28]	[25]	80	58	UT	0.6	OpenLong?	(12)	15	60	3	20	1.6,90	79
5	Dec/15	15	116.1	118.58	120.83(0.22)	122.55(0.11)	122.94(-0.13)	122.91	2.1	11	56(-10.7)	50	[10]	[1]	[0]	60	-132	UT	-0	OpenLong?	(9)	-6	3	-5	2	1,85	80

6	Dec/15	14	116.1	118.58	120.56(0.22)	122.42(0.12)	123.1(0.03)	122.81	2	11	67(-0.8)	50	[10]	[9]	[-6]	62	-62	CR	-0.1	HoldShort	(9)	1	-12	-6	-6	1,87	80
7	Dec/15	13	116.1	118.58	120.3(0.25)	122.27(0.18)	123.07(0.28)	123.19	2.1	11	68(0.7)	50	[12]	[23]	[2]	71	28	UT	0.1	OpenLong	(10)	13	8	-9	14	1.3,88	80
8	Dec/15	12	116.1	118.58	120(0.24)	122.05(0.28)	122.73(0.25)	122.95	2.1	11	67(0.7)	50	[11]	[23]	[0]	74	38	UT	0.1	OpenLong	(10)	12	4	-6	-4	1.3,91	80
9	Dec/15	11	116.1	118.58	119.72(0.25)	121.71(0.36)	122.43(0.22)	122.84	2	11	66(1.3)	50	[12]	[24]	[-11]	80	31	CR	0.2	OpenShort	(10)	10	-28	-1	-13	1.4,95	80
10	Dec/15	10	116.1	118.58	119.42(0.3)	121.27(0.46)	122.16(0.35)	123.71	2.3	11	65(5.1)	50	[14]	[33]	[16]	99	108	UT	0.7	OpenLong	(12)	16	34	4	20	2,99	80

11	Dec/15	9	116.1	118.58	119.06(0.25)	120.72(0.4)	121.74(0.22)	122.65	2	11	60(0.8)	50	[12]	[25]	[15]	93	71	UT	0.5	HoldLong?	(11)	10	38	-0	20	1.8,98	80
12	Dec/14	15	115.67	117.85	118.76(0.27)	120.24(0.33)	121.48(0.09)	121.47	2	9	59(-7.7)	50	[13]	[17]	[-1]	82	-65	CR	-0	OpenShort?	(8)	4	0	-8	2	1.4,97	76
13	Dec/14	14	115.67	117.85	118.45(0.26)	119.84(0.34)	121.37(0.31)	121.46	2	9	67(2.7)	50	[12]	[27]	[0]	86	36	UT	0	OpenLong	(11)	15	-2	-9	20	1.5,98	76
14	Dec/14	13	115.67	117.85	118.14(0.23)	119.44(0.29)	120.99(0.51)	121.51	2	9	64(5.2)	50	[11]	[35]	[3]	94	169	UT	0.3	OpenLong	(11)	24	-3	-8	20	1.8,99	76
15	Dec/14	12	115.67	117.85	117.87(0.2)	119.1(0.34)	120.38(0.57)	121.59	2	9	59(7.5)	50	[9]	[39]	[9]	105	252	UT	0.7	HoldLong	(10)	27	8	2	20	2.2,100	76

16	Dec/14	11	115.67	117.85	117.63(0.14)	118.7(0.32)	119.7(0.58)	121.35	1.9	9	51(7.4)	50	[7]	[38]	[14]	113	328	UT	1.1	HoldLong	(8)	27	13	13	20	2.5,100	76
17	Dec/14	10	115.67	117.85	117.46(0.09)	118.32(0.3)	119.01(0.59)	120.94	1.8	9	44(6.5)	50	[4]	[37]	[26]	118	368	UT	1.5	HoldLong	(5)	28	45	20	20	2.7,100	76
18	Dec/14	9	115.67	117.85	117.36(0.02)	117.96(0.2)	118.31(0.36)	119.58	1.3	9	37(0.2)	50	[1]	[23]	[20]	100	273	UT	1.2	CloseLong?	(1)	17	39	20	20	2,100	76
19	Dec/11	15	115.35	117.3	117.33(-0.05)	117.72(0.13)	117.89(0.06)	118.42	1.2	7	37(-4.6)	25	[-2]	[6]	[6]	73	166	UR	0.5	SmallShort?	(-1)	3	8	16	14	1,98	66
20	Dec/11	14	115.35	117.3	117.39(0.01)	117.56(0.13)	117.82(0.1)	118.19	1.1	7	42(0.3)	45	[1]	[9]	[6]	58	88	UT	0.3	OpenLong	(-2)	5	10	12	8	0.7,90	66

21	Dec/11	13	115.35	117.3	117.39(-0)	117.41(0.11)	117.71(0.06)	117.91	1	7	41(0.2)	40	[0]	[6]	[6]	41	68	UR	0.2	SmallShort	(-0)	3	16	3	7	0.5,78	66
22	Dec/11	12	115.35	117.3	117.38(-0.01)	117.28(0.2)	117.64(0.02)	117.44	0.8	7	41(-0.1)	35	[-1]	[6]	[-2]	25	28	RG	-0.2	Wait	(-1)	1	-1	5	-20	0.1,72	66
23	Dec/11	11	115.35	117.3	117.39(-0.01)	117.05(0.17)	117.61(0.05)	117.46	0.8	7	41(-0.1)	30	[-1]	[7]	[-7]	23	38	RG	-0.1	Wait	(-0)	2	-22	7	-11	0.1,70	66
24	Dec/11	10	115.35	117.3	117.4(0.01)	116.85(0.17)	117.55(0.21)	118.11	1.1	7	41(-0.1)	50	[1]	[15]	[11]	32	110	UT	0.5	OpenLong	(1)	10	17	13	20	0.7,64	66
25	Dec/11	9	115.35	117.3	117.39(-0.02)	116.65(0.08)	117.3(0.16)	117.61	0.9	7	42(-0.1)	45	[-1]	[10]	[5]	11	90	UR	0.3	SmallShort?	(-0)	8	1	10	20	0.2,56	66

26	Dec/10	15	115.13	117.09	117.42(-0.01)	116.56(-0.04)	117.11(0.16)	117.57	1	7	42(-4.2)	50	[-1]	[8]	[10]	3	71	UR	0.4	SmallShort?	(-1)	8	8	11	20	0.1,50	65
27	Dec/10	14	115.13	117.09	117.43(-0.08)	116.6(-0.13)	116.92(0.37)	117.33	0.9	7	46(-1.4)	45	[-4]	[15]	[10]	-8	197	UR	0.4	SmallShort	(-1)	17	6	14	20	-0.1,45	65
28	Dec/10	13	115.13	117.09	117.52(-0.07)	116.75(-0.17)	116.49(0.3)	117.16	0.8	7	47(-1)	40	[-3]	[10]	[11]	-19	141	UR	0.6	SmallShort	(-4)	14	11	15	20	-0.3,39	65
29	Dec/10	12	115.13	117.09	117.61(-0.08)	116.94(-0.23)	116.15(0.13)	116.85	0.7	7	48(-1.5)	40	[-4]	[1]	[9]	-30	74	UR	0.6	SmallShort	(-4)	6	6	25	20	-0.6,35	65
30	Dec/10	11	115.13	117.09	117.71(-0.11)	117.21(-0.12)	115.99(-0.01)	116.67	0.6	7	50(-2)	20	[-5]	[-3]	[4]	-51	39	RG	0.6	Wait	(-4)	-1	3	21	-3	-0.9,22	65

31	Dec/10	10	115.13	117.09	117.84(-0.14)	117.36(-0.1)	116(-0.25)	116.58	0.6	7	52(-0.6)	25	[-7]	[-15]	[16]	-64	-17	RG	0.5	Wait	(-5)	-12	48	14	-20	-1,11	65
32	Dec/10	9	115.13	117.09	118(-0.19)	117.48(-0.22)	116.29(-0.62)	115.18	0	7	52(6.4)	-35	[-9]	[-35]	[-12]	-105	-200	DT	-0.9	HoldShort?	(-8)	-29	-9	-7	-20	-2.2,0	65
33	Dec/9	15	115.06	116.65	118.23(-0.16)	117.73(-0.19)	117.02(-0.61)	115.45	0.2	6	46(7.1)	-30	[-8]	[-34]	[-20]	-113	-230	DT	-1.4	HoldShort?	(-8)	-29	-22	-28	-20	-2.5,0	65
34	Dec/9	14	115.06	116.65	118.41(-0.1)	117.96(-0.15)	117.74(-0.58)	116.09	0.4	6	39(6.4)	-20	[-5]	[-31]	[-21]	-107	-253	DT	-1.8	HoldShort	(-5)	-27	-21	-45	-20	-2.5,6	65
35	Dec/9	13	115.06	116.65	118.53(-0.06)	118.13(-0.12)	118.43(-0.23)	116.72	0.7	6	32(4.6)	-10	[-3]	[-13]	[-25]	-85	-147	DT	-2.2	OpenShort	(-3)	-11	-44	-36	-20	-2.3,23	65

36	Dec/9	12	115.06	116.65	118.61(-0.03)	118.28(0.02)	118.71(0.03)	118.02	1.2	6	28(0.6)	15	[-1]	[3]	[-13]	-28	-5	RG	-1	SmallLong	(-1)	1	-27	-17	-18	-0.9,45	65
37	Dec/9	11	115.06	116.65	118.64(0.01)	118.26(-0.02)	118.68(0.19)	118.82	1.6	6	27(-0.4)	50	[1]	[10]	[5]	28	63	UT	0.2	OpenLong	(0)	9	-8	28	20	0.3,70	65
38	Dec/9	10	115.06	116.65	118.62(0.04)	118.29(0.02)	118.45(0.23)	119.07	1.7	6	28(0.2)	45	[2]	[13]	[3]	24	60	UT	0.9	OpenLong	(1)	11	-15	31	20	0.7,56	65
39	Dec/9	9	115.06	116.65	118.58(0.06)	118.27(0.06)	118.17(0.28)	119.52	1.9	6	27(-0.3)	50	[3]	[16]	[26]	23	92	UT	2	OpenLong?	(2)	13	47	33	20	1.4,38	65
40	Dec/8	15	114.91	116.24	118.51(0.03)	118.2(-0.1)	118.17(-0)	118.12	1.3	5	28(-1.4)	45	[1]	[-0]	[5]	-56	-65	UT	0.4	OpenLong?	(0)	0	9	5	18	-0.6,9	63

41	Dec/8	14	114.91	116.24	118.48(0.03)	118.32(-0.17)	117.84(-0.01)	117.86	1.2	5	29(-1.4)	45	[1]	[-2]	[2]	-70	-88	RG	0	Wait	(1)	-1	6	-4	7	-0.9,3	63
42	Dec/8	13	114.91	116.24	118.44(0.02)	118.52(-0.17)	117.85(-0.23)	117.69	1.1	5	31(-0.1)	30	[1]	[-13]	[-4]	-75	-151	DR	-0.2	HoldShort	(1)	-11	0	-17	-13	-1,0	63
43	Dec/8	12	114.91	116.24	118.44(0)	118.72(-0.13)	118.13(-0.19)	117.69	1.1	5	31(0.5)	20	[0]	[-10]	[-7]	-70	-115	DR	-0.6	OpenShort	(1)	-9	-5	-16	-20	-1,5	63
44	Dec/8	11	114.91	116.24	118.42(-0.01)	118.87(-0.04)	118.36(-0.17)	117.83	1.2	5	30(-0.4)	5	[-1]	[-7]	[-13]	-59	-88	RG	-0.7	Wait	(0)	-8	-11	-31	-20	-0.8,11	63
45	Dec/8	10	114.91	116.24	118.43(0.02)	118.92(-0.01)	118.56(-0.2)	118.16	1.3	5	31(-0.7)	15	[1]	[-8]	[-4]	-25	-101	DR	-0.5	OpenShort	(0)	-9	10	-21	-20	-0.4,35	63

46	Dec/8	9	114.91	116.24	118.4(0.01)	118.93(-0.08)	118.8(-0.33)	117.87	1.2	5	31(-3.3)	-5	[1]	[-15]	[-21]	-23	-148	DR	-1.2	OpenShort?	(0)	-15	-40	-24	-20	-0.7,45	63
47	Dec/7	15	114.88	115.57	118.39(0.11)	119.02(0.05)	119.2(-0.1)	119.09	1.7	1	35(-2.4)	20	[5]	[-1]	[-1]	35	-99	DR	-0.1	OpenShort?	(3)	-5	8	-14	-9	0.8,65	59
48	Dec/7	14	114.88	115.57	118.26(0.1)	118.96(0.06)	119.32(-0.05)	118.86	1.6	1	37(-2.4)	20	[4]	[2]	[1]	37	-76	UT	-0.5	OpenLong	(4)	-2	1	12	-17	0.7,69	59
49	Dec/7	13	114.88	115.57	118.14(0.1)	118.88(0.05)	119.38(0.08)	118.84	1.6	1	39(-1.9)	15	[4]	[7]	[-4]	49	-28	CR	-0.6	HoldShort	(4)	4	-17	16	-13	0.7,81	59
50	Dec/7	12	114.88	115.57	118.02(0.13)	118.83(0.17)	119.28(0.18)	119.35	1.8	1	41(-0.1)	20	[6]	[14]	[-1]	77	14	CR	0.1	OpenShort	(6)	8	-17	26	-2	1.3,94	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI