Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 16, 2020



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $110.6500      One month high (close): $125.6700

CDNS Daily Change: 2.4%   Daily StdDev 2.11%   CDNS EMA_5_Trend: 1.7%   10Minute StdDev: $1.6425

Latest Price :  $125.67(2.4%)

Fri. Dec 18, 2020($2)   Thu. Dec 17, 2020($0.9)   Wed. Dec 16, 2020($1.2)   Tue. Dec 15, 2020($1.1)   Mon. Dec 14, 2020($1.7)   Fri. Dec 11, 2020($0.8)   Thu. Dec 10, 2020($1.2)   Wed. Dec 9, 2020($1.1)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.7%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.7%(40%)   Avg negative next hour return: -0.53%(60%)
     Wed. Dec. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1612   116.75  119.55  122.27(0.3 123.83(0.21 124.56(0.39125.272.2    1455(-2.3)50[14][30][7]848UT0.3HoldLong    (12)19121201.4,9979

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.83(hourly_sma_10 -1.15%)   122.27(hourly_sma_20 -2.39%)   119.55(daily_ema_10 -4.57%)   116.75(daily_ema_20 -6.8%)  
Resistance Levels:
 
2Dec/1611   116.75  119.55  121.91(0.31 123.57(0.28 124.07(0.27124.92.1    1457(-1.4)50[15][26][1]82-40UT0.4HoldLong    (12)13-37141.3,9979
3Dec/1610   116.75  119.55  121.53(0.31 123.23(0.29 123.73(0.33124.992.1    1459(1.4)50[15][29][7]838UT0.6OpenLong    (13)1677201.5,9579
4Dec/169   116.75  119.55  121.16(0.28 122.88(0.27 123.32(0.31124.762.1    1457(1.3)50[13][28][25]8058UT0.6OpenLong?    (12)15603201.6,9079
5Dec/1515   116.1  118.58  120.83(0.22 122.55(0.11 122.94(-0.13122.912.1    1156(-10.7)50[10][1][0]60-132UT-0OpenLong?    (9)-63-521,8580
 
6Dec/1514   116.1  118.58  120.56(0.22 122.42(0.12 123.1(0.03122.812    1167(-0.8)50[10][9][-6]62-62CR-0.1HoldShort    (9)1-12-6-61,8780
7Dec/1513   116.1  118.58  120.3(0.25 122.27(0.18 123.07(0.28123.192.1    1168(0.7)50[12][23][2]7128UT0.1OpenLong    (10)138-9141.3,8880
8Dec/1512   116.1  118.58  120(0.24 122.05(0.28 122.73(0.25122.952.1    1167(0.7)50[11][23][-0]7438UT0.1OpenLong    (10)124-6-41.3,9180
9Dec/1511   116.1  118.58  119.72(0.25 121.71(0.36 122.43(0.22122.842    1166(1.3)50[12][24][-11]8031CR0.2OpenShort    (10)10-28-1-131.4,9580
10Dec/1510   116.1  118.58  119.42(0.3 121.27(0.46 122.16(0.35123.712.3    1165(5.1)50[14][33][16]99108UT0.7OpenLong    (12)16344202,9980
 
11Dec/159   116.1  118.58  119.06(0.25 120.72(0.4 121.74(0.22122.652    1160(0.8)50[12][25][15]9371UT0.5HoldLong?    (11)1038-0201.8,9880
12Dec/1415   115.67  117.85  118.76(0.27 120.24(0.33 121.48(0.09121.472    959(-7.7)50[13][17][-1]82-65CR-0OpenShort?    (8)40-821.4,9776
13Dec/1414   115.67  117.85  118.45(0.26 119.84(0.34 121.37(0.31121.462    967(2.7)50[12][27][-0]8636UT0OpenLong    (11)15-2-9201.5,9876
14Dec/1413   115.67  117.85  118.14(0.23 119.44(0.29 120.99(0.51121.512    964(5.2)50[11][35][3]94169UT0.3OpenLong    (11)24-3-8201.8,9976
15Dec/1412   115.67  117.85  117.87(0.2 119.1(0.34 120.38(0.57121.592    959(7.5)50[9][39][9]105252UT0.7HoldLong    (10)2782202.2,10076
 
16Dec/1411   115.67  117.85  117.63(0.14 118.7(0.32 119.7(0.58121.351.9    951(7.4)50[7][38][14]113328UT1.1HoldLong    (8)271313202.5,10076
17Dec/1410   115.67  117.85  117.46(0.09 118.32(0.3 119.01(0.59120.941.8    944(6.5)50[4][37][26]118368UT1.5HoldLong    (5)284520202.7,10076
18Dec/149   115.67  117.85  117.36(0.02 117.96(0.2 118.31(0.36119.581.3    937(0.2)50[1][23][20]100273UT1.2CloseLong?    (1)173920202,10076
19Dec/1115   115.35  117.3  117.33(-0.05 117.72(0.13 117.89(0.06118.421.2    737(-4.6)25[-2][6][6]73166UR0.5SmallShort?    (-1)3816141,9866
20Dec/1114   115.35  117.3  117.39(0.01 117.56(0.13 117.82(0.1118.191.1    742(0.3)45[1][9][6]5888UT0.3OpenLong    (-2)5101280.7,9066
 
21Dec/1113   115.35  117.3  117.39(-0)  117.41(0.11 117.71(0.06117.911    741(0.2)40[-0][6][6]4168UR0.2SmallShort    (-0)316370.5,7866
22Dec/1112   115.35  117.3  117.38(-0.01 117.28(0.2 117.64(0.02117.440.8    741(-0.1)35[-1][6][-2]2528RG-0.2Wait    (-1)1-15-200.1,7266
23Dec/1111   115.35  117.3  117.39(-0.01 117.05(0.17 117.61(0.05117.460.8    741(-0.1)30[-1][7][-7]2338RG-0.1Wait    (-0)2-227-110.1,7066
24Dec/1110   115.35  117.3  117.4(0.01 116.85(0.17 117.55(0.21118.111.1    741(-0.1)50[1][15][11]32110UT0.5OpenLong    (1)101713200.7,6466
25Dec/119   115.35  117.3  117.39(-0.02 116.65(0.08 117.3(0.16117.610.9    742(-0.1)45[-1][10][5]1190UR0.3SmallShort?    (-0)8110200.2,5666
 
26Dec/1015   115.13  117.09  117.42(-0.01 116.56(-0.04 117.11(0.16117.571    742(-4.2)50[-1][8][10]371UR0.4SmallShort?    (-1)8811200.1,5065
27Dec/1014   115.13  117.09  117.43(-0.08 116.6(-0.13 116.92(0.37117.330.9    746(-1.4)45[-4][15][10]-8197UR0.4SmallShort    (-1)1761420-0.1,4565
28Dec/1013   115.13  117.09  117.52(-0.07 116.75(-0.17 116.49(0.3117.160.8    747(-1)40[-3][10][11]-19141UR0.6SmallShort    (-4)14111520-0.3,3965
29Dec/1012   115.13  117.09  117.61(-0.08 116.94(-0.23 116.15(0.13116.850.7    748(-1.5)40[-4][1][9]-3074UR0.6SmallShort    (-4)662520-0.6,3565
30Dec/1011   115.13  117.09  117.71(-0.11 117.21(-0.12 115.99(-0.01116.670.6    750(-2)20[-5][-3][4]-5139RG0.6Wait    (-4)-1321-3-0.9,2265
 
31Dec/1010   115.13  117.09  117.84(-0.14 117.36(-0.1 116(-0.25116.580.6    752(-0.6)25[-7][-15][16]-64-17RG0.5Wait    (-5)-124814-20-1,1165
32Dec/109   115.13  117.09  118(-0.19 117.48(-0.22 116.29(-0.62115.180    752(6.4)-35[-9][-35][-12]-105-200DT-0.9HoldShort?    (-8)-29-9-7-20-2.2,065
33Dec/915   115.06  116.65  118.23(-0.16 117.73(-0.19 117.02(-0.61115.450.2    646(7.1)-30[-8][-34][-20]-113-230DT-1.4HoldShort?    (-8)-29-22-28-20-2.5,065
34Dec/914   115.06  116.65  118.41(-0.1 117.96(-0.15 117.74(-0.58116.090.4    639(6.4)-20[-5][-31][-21]-107-253DT-1.8HoldShort    (-5)-27-21-45-20-2.5,665
35Dec/913   115.06  116.65  118.53(-0.06 118.13(-0.12 118.43(-0.23116.720.7    632(4.6)-10[-3][-13][-25]-85-147DT-2.2OpenShort    (-3)-11-44-36-20-2.3,2365
 
36Dec/912   115.06  116.65  118.61(-0.03 118.28(0.02 118.71(0.03118.021.2    628(0.6)15[-1][3][-13]-28-5RG-1SmallLong    (-1)1-27-17-18-0.9,4565
37Dec/911   115.06  116.65  118.64(0.01 118.26(-0.02 118.68(0.19118.821.6    627(-0.4)50[1][10][5]2863UT0.2OpenLong    (0)9-828200.3,7065
38Dec/910   115.06  116.65  118.62(0.04 118.29(0.02 118.45(0.23119.071.7    628(0.2)45[2][13][3]2460UT0.9OpenLong    (1)11-1531200.7,5665
39Dec/99   115.06  116.65  118.58(0.06 118.27(0.06 118.17(0.28119.521.9    627(-0.3)50[3][16][26]2392UT2OpenLong?    (2)134733201.4,3865
40Dec/815   114.91  116.24  118.51(0.03 118.2(-0.1 118.17(-0) 118.121.3    528(-1.4)45[1][-0][5]-56-65UT0.4OpenLong?    (0)-09518-0.6,963
 
41Dec/814   114.91  116.24  118.48(0.03 118.32(-0.17 117.84(-0.01117.861.2    529(-1.4)45[1][-2][2]-70-88RG0Wait    (1)-16-47-0.9,363
42Dec/813   114.91  116.24  118.44(0.02 118.52(-0.17 117.85(-0.23117.691.1    531(-0.1)30[1][-13][-4]-75-151DR-0.2HoldShort    (1)-110-17-13-1,063
43Dec/812   114.91  116.24  118.44(0)  118.72(-0.13 118.13(-0.19117.691.1    531(0.5)20[0][-10][-7]-70-115DR-0.6OpenShort    (1)-9-5-16-20-1,563
44Dec/811   114.91  116.24  118.42(-0.01 118.87(-0.04 118.36(-0.17117.831.2    530(-0.4)5[-1][-7][-13]-59-88RG-0.7Wait    (0)-8-11-31-20-0.8,1163
45Dec/810   114.91  116.24  118.43(0.02 118.92(-0.01 118.56(-0.2118.161.3    531(-0.7)15[1][-8][-4]-25-101DR-0.5OpenShort    (0)-910-21-20-0.4,3563
 
46Dec/89   114.91  116.24  118.4(0.01 118.93(-0.08 118.8(-0.33117.871.2    531(-3.3)-5[1][-15][-21]-23-148DR-1.2OpenShort?    (0)-15-40-24-20-0.7,4563
47Dec/715   114.88  115.57  118.39(0.11 119.02(0.05 119.2(-0.1119.091.7    135(-2.4)20[5][-1][-1]35-99DR-0.1OpenShort?    (3)-58-14-90.8,6559
48Dec/714   114.88  115.57  118.26(0.1 118.96(0.06 119.32(-0.05118.861.6    137(-2.4)20[4][2][1]37-76UT-0.5OpenLong    (4)-2112-170.7,6959
49Dec/713   114.88  115.57  118.14(0.1 118.88(0.05 119.38(0.08118.841.6    139(-1.9)15[4][7][-4]49-28CR-0.6HoldShort    (4)4-1716-130.7,8159
50Dec/712   114.88  115.57  118.02(0.13 118.83(0.17 119.28(0.18119.351.8    141(-0.1)20[6][14][-1]7714CR0.1OpenShort    (6)8-1726-21.3,9459
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA