|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $154.1200 One month high (close): $170.8000
CCI Daily Change: -0.83% Daily StdDev 1.45% CCI EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $154.12(-0.83%) | Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.7
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 163.03 | 159.03 | 155.58(-0.09) | 154.82(-0.04) | 154.52(-0.22) | 154.22 | -1.7 | | -19 | 24(0.7) | -50 | [-6] | [-23] | [-1] | -69 | -54 | DT | -0.2 | OpenShort | | (-9) | -15 | 4 | -3 | -18 | -1.1,9 | 30 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.82(hourly_sma_10 0.39%) 155.58(hourly_sma_20 0.88%) 159.03(daily_ema_10 3.12%) 163.03(daily_ema_20 5.71%)
|
| | | 2 | Dec/16 | 13 | 163.03 | 159.03 | 155.72(-0.08) | 154.88(-0.07) | 154.86(-0.1) | 154.13 | -1.7 | | -19 | 23(0.7) | -50 | [-6] | [-15] | [-1] | -78 | -43 | DT | -0.6 | HoldShort | | (-7) | -7 | 10 | -16 | -17 | -1.3,5 | 30 | | 3 | Dec/16 | 12 | 163.03 | 159.03 | 155.84(-0.09) | 154.98(-0.08) | 155.02(-0.17) | 153.9 | -1.8 | | -19 | 22(1) | -50 | [-6] | [-21] | [-15] | -81 | -71 | DT | -1 | HoldShort | | (-5) | -12 | -30 | -15 | -20 | -1.7,12 | 30 | | 4 | Dec/16 | 11 | 163.03 | 159.03 | 155.99(-0.08) | 155.1(-0.06) | 155.28(-0.05) | 154.6 | -1.6 | | -19 | 21(0.5) | -50 | [-6] | [-12] | [-17] | -59 | -20 | DT | -0.6 | OpenShort | | (-5) | -3 | -49 | 2 | -10 | -1.3,24 | 30 | | 5 | Dec/16 | 10 | 163.03 | 159.03 | 156.12(-0.05) | 155.2(-0.01) | 155.36(0.15) | 155.74 | -1.4 | | -19 | 21(-0.5) | -50 | [-3] | [4] | [2] | -29 | 69 | UR | 0.4 | SmallShort | | (-3) | 10 | -7 | 13 | 20 | -0.4,31 | 30 | | | | |
| 6 | Dec/16 | 9 | 163.03 | 159.03 | 156.19(-0.05) | 155.22(-0.03) | 155.12(0.14) | 155.91 | -1.4 | | -19 | 21(-1.2) | -30 | [-3] | [3] | [20] | -35 | 66 | UR | 0.7 | SmallShort? | | (-3) | 10 | 42 | 15 | 20 | -0.3,23 | 30 | | 7 | Dec/15 | 15 | 163.68 | 160.29 | 156.27(-0.1) | 155.26(-0.13) | 154.9(-0.03) | 154.94 | -1.8 | | -17 | 23(-1.2) | -50 | [-7] | [-14] | [-1] | -64 | 5 | DT | 0 | OpenShort? | | (-5) | -2 | -12 | 11 | 12 | -1.1,14 | 34 | | 8 | Dec/15 | 14 | 163.68 | 160.29 | 156.42(-0.06) | 155.46(-0.14) | 154.95(0.02) | 155.22 | -1.8 | | -17 | 24(0.5) | -50 | [-4] | [-10] | [6] | -68 | -13 | DP | 0.2 | OpenShort | | (-7) | 1 | 10 | 10 | 15 | -1.1,10 | 34 | | 9 | Dec/15 | 13 | 163.68 | 160.29 | 156.51(-0.07) | 155.67(-0.21) | 154.92(-0.08) | 154.99 | -1.8 | | -17 | 23(0.5) | -50 | [-5] | [-19] | [8] | -81 | -49 | DP | 0.1 | OpenShort | | (-4) | -6 | 19 | 4 | 12 | -1.4,4 | 34 | | 10 | Dec/15 | 12 | 163.68 | 160.29 | 156.62(-0.11) | 155.99(-0.22) | 155.04(-0.18) | 154.55 | -1.9 | | -17 | 23(1.2) | -50 | [-8] | [-27] | [-5] | -97 | -64 | DT | -0.5 | OpenShort | | (-6) | -12 | -11 | 3 | -16 | -1.9,1 | 34 | | | | |
| 11 | Dec/15 | 11 | 163.68 | 160.29 | 156.79(-0.11) | 156.34(-0.14) | 155.32(-0.19) | 154.81 | -1.9 | | -17 | 22(0.2) | -50 | [-8] | [-25] | [-8] | -97 | -66 | DT | -0.5 | HoldShort | | (-7) | -13 | -16 | 0 | -20 | -1.9,1 | 34 | | 12 | Dec/15 | 10 | 163.68 | 160.29 | 156.96(-0.12) | 156.57(-0.08) | 155.62(-0.23) | 155.19 | -1.8 | | -17 | 21(1.3) | -50 | [-8] | [-26] | [-2] | -94 | -46 | DT | -0.4 | OpenShort | | (-7) | -16 | 5 | -2 | -20 | -1.8,1 | 34 | | 13 | Dec/15 | 9 | 163.68 | 160.29 | 157.16(-0.1) | 156.69(-0.12) | 155.98(-0.28) | 155.07 | -1.8 | | -17 | 20(1.2) | -50 | [-7] | [-30] | [-13] | -105 | -100 | DT | -1 | HoldShort? | | (-9) | -19 | -22 | -11 | -20 | -2.2,0 | 34 | | 14 | Dec/14 | 15 | 164.22 | 161.78 | 157.31(-0.11) | 156.87(-0.11) | 156.43(-0.32) | 155.59 | -2 | | -14 | 19(0) | -50 | [-8] | [-32] | [-12] | -98 | -80 | DT | -0.9 | HoldShort? | | (-6) | -22 | -15 | -22 | -20 | -1.9,0 | 31 | | 15 | Dec/14 | 14 | 164.22 | 161.78 | 157.49(-0.07) | 157.04(-0.08) | 156.94(-0.27) | 155.93 | -1.9 | | -14 | 19(1.7) | -50 | [-5] | [-27] | [-13] | -88 | -97 | DT | -1.2 | OpenShort | | (-7) | -18 | -17 | -27 | -20 | -1.9,10 | 31 | | | | |
| 16 | Dec/14 | 13 | 164.22 | 161.78 | 157.6(-0.06) | 157.16(-0.07) | 157.36(-0.1) | 156.33 | -1.8 | | -14 | 17(1.4) | -50 | [-4] | [-15] | [-16] | -72 | -46 | DT | -1.4 | OpenShort | | (-4) | -7 | -28 | -29 | -20 | -1.7,21 | 31 | | 17 | Dec/14 | 12 | 164.22 | 161.78 | 157.69(-0.02) | 157.27(-0.07) | 157.51(0.07) | 156.98 | -1.7 | | -14 | 16(0.4) | -50 | [-1] | [-3] | [-6] | -31 | -13 | DT | -0.8 | OpenShort | | (-3) | 5 | -14 | -8 | 0 | -1,44 | 31 | | 18 | Dec/14 | 11 | 164.22 | 161.78 | 157.72(-0.01) | 157.38(0.02) | 157.4(0.05) | 157.31 | -1.6 | | -14 | 15(0) | -50 | [-1] | [-1] | [-9] | -6 | -6 | DT | -0.1 | OpenShort | | (-1) | 3 | -36 | 19 | -8 | -0.6,59 | 31 | | 19 | Dec/14 | 10 | 164.22 | 161.78 | 157.74(0.03) | 157.35(0.06) | 157.32(0.12) | 158.15 | -1.4 | | -14 | 15(0.1) | -20 | [2] | [6] | [9] | 16 | 30 | RG | 1.3 | SmallShort | | (1) | 8 | 4 | 32 | 20 | 0.6,51 | 31 | | 20 | Dec/14 | 9 | 164.22 | 161.78 | 157.74(0) | 157.26(0.01) | 157.14(0.11) | 158.06 | -1.4 | | -14 | 15(-2.6) | -15 | [0] | [3] | [20] | -6 | 48 | UR | 1.4 | SmallShort? | | (2) | 7 | 43 | 20 | 20 | 0.6,29 | 31 | | | | |
| 21 | Dec/11 | 15 | 164.9 | 163.05 | 157.68(-0.08) | 157.24(-0.08) | 156.96(-0.05) | 157.06 | -2 | | -11 | 18(-9.5) | -50 | [-5] | [-11] | [9] | -62 | 29 | DP | 0.1 | OpenShort? | | (-2) | -3 | 27 | -3 | 6 | -0.8,8 | 32 | | 22 | Dec/11 | 14 | 164.9 | 163.05 | 157.81(-0.15) | 157.36(-0.17) | 157.04(-0.21) | 156.43 | -2.2 | | -11 | 27(-5.1) | -50 | [-10] | [-26] | [-9] | -79 | 8 | DT | -0.6 | HoldShort | | (-7) | -14 | -19 | -11 | -6 | -1.3,4 | 32 | | 23 | Dec/11 | 13 | 164.9 | 163.05 | 158.05(-0.15) | 157.62(-0.09) | 157.36(-0.02) | 156.89 | -2.1 | | -11 | 32(-5.6) | -50 | [-10] | [-11] | [-7] | -65 | 76 | DT | -0.4 | OpenShort | | (-10) | -1 | -15 | -5 | -12 | -0.9,8 | 32 | | 24 | Dec/11 | 12 | 164.9 | 163.05 | 158.29(-0.15) | 157.76(-0.11) | 157.39(0.01) | 157.25 | -2 | | -11 | 38(-4.2) | -50 | [-10] | [-9] | [0] | -53 | 83 | DT | -0.1 | OpenShort | | (-10) | 1 | 3 | -3 | -1 | -0.7,15 | 32 | | 25 | Dec/11 | 11 | 164.9 | 163.05 | 158.53(-0.15) | 157.93(-0.07) | 157.38(-0.09) | 157.18 | -2 | | -11 | 42(-2.9) | -50 | [-10] | [-15] | [-4] | -46 | 38 | DT | -0.1 | OpenShort | | (-11) | -6 | -11 | 10 | -17 | -0.8,24 | 32 | | | | |
| 26 | Dec/11 | 10 | 164.9 | 163.05 | 158.77(-0.15) | 158.04(-0.04) | 157.52(-0.1) | 157.44 | -1.9 | | -11 | 45(-1.7) | -50 | [-10] | [-14] | [-9] | -49 | 45 | DT | -0 | OpenShort | | (-10) | -7 | -26 | 6 | -18 | -0.8,21 | 32 | | 27 | Dec/11 | 9 | 164.9 | 163.05 | 159(-0.12) | 158.1(0.03) | 157.68(-0.13) | 158.06 | -1.8 | | -11 | 47(-2.4) | -50 | [-8] | [-13] | [15] | -45 | 28 | DP | 0.2 | OpenShort? | | (-9) | -9 | 46 | 2 | -8 | -0.5,18 | 32 | | 28 | Dec/10 | 15 | 165.39 | 164.03 | 159.19(-0.16) | 158.05(-0.05) | 157.88(-0.16) | 156.99 | -2.4 | | -9 | 49(-5.2) | -50 | [-11] | [-18] | [-8] | -76 | -19 | DT | -0.5 | HoldShort? | | (-11) | -11 | -10 | -11 | -20 | -1.2,4 | 30 | | 29 | Dec/10 | 14 | 165.39 | 164.03 | 159.45(-0.14) | 158.05(-0) | 158.13(-0.22) | 157.22 | -2.4 | | -9 | 54(0.5) | -50 | [-10] | [-20] | [-15] | -68 | -54 | DT | -0.5 | OpenShort | | (-11) | -15 | -28 | -12 | -20 | -1.2,12 | 30 | | 30 | Dec/10 | 13 | 165.39 | 164.03 | 159.67(-0.13) | 158.05(0) | 158.49(-0.04) | 157.88 | -2.2 | | -9 | 54(-0.6) | -50 | [-9] | [-8] | [-6] | -50 | 11 | DT | -0.3 | OpenShort | | (-9) | -3 | -17 | -0 | -10 | -1,25 | 30 | | | | |
| 31 | Dec/10 | 12 | 165.39 | 164.03 | 159.87(-0.13) | 158.13(-0.08) | 158.56(0.03) | 158.28 | -2.1 | | -9 | 55(-0.8) | -50 | [-9] | [-6] | [-9] | -43 | 39 | DT | -0.1 | OpenShort | | (-8) | 2 | -32 | 0 | 20 | -0.8,27 | 30 | | 32 | Dec/10 | 11 | 165.39 | 164.03 | 160.07(-0.11) | 158.26(-0.14) | 158.52(0.19) | 159.03 | -1.8 | | -9 | 55(-1.2) | -40 | [-7] | [3] | [18] | -32 | 98 | UR | 0.3 | SmallShort | | (-7) | 13 | 33 | 10 | 20 | -0.5,31 | 30 | | 33 | Dec/10 | 10 | 165.39 | 164.03 | 160.24(-0.13) | 158.48(-0.21) | 158.23(0.06) | 158.25 | -2.1 | | -9 | 57(-1.3) | -50 | [-9] | [-8] | [-6] | -49 | 26 | DT | 0 | OpenShort | | (-9) | 4 | -32 | 8 | 20 | -1,26 | 30 | | 34 | Dec/10 | 9 | 165.39 | 164.03 | 160.45(-0.14) | 158.81(-0.2) | 158.13(0.23) | 158.99 | -1.9 | | -9 | 58(-3.7) | -50 | [-10] | [3] | [17] | -43 | 110 | UR | 0.4 | SmallShort? | | (-8) | 16 | 32 | 15 | 20 | -0.7,25 | 30 | | 35 | Dec/9 | 15 | 165.82 | 164.88 | 160.67(-0.19) | 159.13(-0.24) | 157.77(0.04) | 158.23 | -2.6 | | -5 | 62(-11.8) | -50 | [-13] | [-11] | [5] | -63 | 51 | DP | 0.2 | OpenShort? | | (-11) | 3 | 6 | 10 | 10 | -1.1,15 | 28 | | | | |
| 36 | Dec/9 | 14 | 165.82 | 164.88 | 160.98(-0.17) | 159.51(-0.25) | 157.7(-0.19) | 158.09 | -2.7 | | -5 | 73(1.6) | -50 | [-11] | [-26] | [9] | -73 | -58 | DP | 0.2 | OpenShort | | (-14) | -13 | 23 | 13 | -11 | -1.4,12 | 28 | | 37 | Dec/9 | 13 | 165.82 | 164.88 | 161.26(-0.19) | 159.91(-0.26) | 158(-0.46) | 157.56 | -2.9 | | -5 | 72(3.5) | -50 | [-13] | [-45] | [-5] | -89 | -154 | DT | -0.2 | OpenShort | | (-13) | -31 | -9 | 7 | -20 | -1.8,6 | 28 | | 38 | Dec/9 | 12 | 165.82 | 164.88 | 161.57(-0.2) | 160.33(-0.27) | 158.74(-0.48) | 157.77 | -2.8 | | -5 | 68(2.4) | -50 | [-13] | [-47] | [3] | -94 | -160 | DP | -0.5 | OpenShort | | (-13) | -32 | 23 | 0 | -20 | -1.9,4 | 28 | | 39 | Dec/9 | 11 | 165.82 | 164.88 | 161.89(-0.25) | 160.76(-0.28) | 159.5(-0.61) | 157.22 | -3 | | -5 | 66(2.7) | -50 | [-17] | [-57] | [-19] | -113 | -192 | DT | -1.2 | HoldShort | | (-15) | -41 | -28 | -14 | -20 | -2.5,0 | 28 | | 40 | Dec/9 | 10 | 165.82 | 164.88 | 162.29(-0.27) | 161.21(-0.25) | 160.48(-0.52) | 157.87 | -2.8 | | -5 | 63(2.6) | -50 | [-18] | [-50] | [-34] | -110 | -130 | DT | -1.4 | HoldShort | | (-15) | -35 | -72 | -15 | -20 | -2.4,0 | 28 | | | | |
| 41 | Dec/9 | 9 | 165.82 | 164.88 | 162.73(-0.22) | 161.62(-0.16) | 161.32(-0.3) | 159.6 | -2.2 | | -5 | 61(-2.8) | -50 | [-15] | [-31] | [-29] | -95 | -44 | DT | -1 | HoldShort? | | (-15) | -20 | -68 | -12 | -20 | -1.8,0 | 28 | | 42 | Dec/8 | 15 | 165.99 | 165.56 | 163.1(-0.19) | 161.88(-0.07) | 161.81(-0.06) | 161.23 | -1.8 | | -3 | 63(-11.4) | -50 | [-13] | [-11] | [-6] | -70 | 66 | DT | -0.3 | OpenShort? | | (-12) | -4 | -15 | -1 | -14 | -1,5 | 43 | | 43 | Dec/8 | 14 | 165.99 | 165.56 | 163.41(-0.18) | 162(-0.05) | 161.91(-0.07) | 161.58 | -1.7 | | -3 | 75(-4.5) | -50 | [-12] | [-11] | [-8] | -65 | 52 | DT | -0.2 | OpenShort | | (-12) | -5 | -22 | 2 | -6 | -0.9,8 | 43 | | 44 | Dec/8 | 13 | 165.99 | 165.56 | 163.7(-0.17) | 162.08(-0.08) | 162.02(0.04) | 162.12 | -1.5 | | -3 | 79(-2.4) | -45 | [-11] | [-5] | [3] | -60 | 80 | DP | 0 | OpenShort | | (-11) | 3 | 3 | 6 | 16 | -0.8,10 | 43 | | 45 | Dec/8 | 12 | 165.99 | 165.56 | 163.97(-0.15) | 162.22(-0.15) | 161.95(0.02) | 162.06 | -1.5 | | -3 | 82(-0.6) | -45 | [-10] | [-8] | [3] | -67 | 35 | DP | 0.1 | OpenShort | | (-12) | 1 | 0 | 4 | 20 | -0.9,6 | 43 | | | | |
| 46 | Dec/8 | 11 | 165.99 | 165.56 | 164.22(-0.14) | 162.46(-0.1) | 161.91(-0.02) | 162.06 | -1.5 | | -3 | 82(-1.6) | -35 | [-9] | [-9] | [6] | -70 | 6 | DP | 0.1 | OpenShort | | (-11) | -1 | 13 | 6 | 4 | -1,5 | 43 | | 47 | Dec/8 | 10 | 165.99 | 165.56 | 164.46(-0.17) | 162.62(-0.12) | 161.95(-0.08) | 161.75 | -1.6 | | -3 | 84(-0.9) | -50 | [-11] | [-14] | [-5] | -78 | -10 | DT | -0.1 | HoldShort | | (-11) | -5 | -15 | 5 | -12 | -1.2,2 | 43 | | 48 | Dec/8 | 9 | 165.99 | 165.56 | 164.75(-0.18) | 162.81(-0.13) | 162.08(-0.04) | 162.12 | -1.5 | | -3 | 85(1.5) | -50 | [-12] | [-12] | [0] | -78 | 10 | DT | 0 | OpenShort? | | (-12) | -3 | 15 | -26 | -3 | -1.2,2 | 43 | | 49 | Dec/7 | 15 | 166.06 | 166.11 | 165.05(-0.16) | 163.02(-0.21) | 162.15(-0.2) | 161.77 | -1.6 | | -1 | 83(3.6) | -50 | [-11] | [-25] | [-7] | -88 | -90 | DT | -0.2 | OpenShort? | | (-13) | -13 | -4 | -29 | -11 | -1.5,0 | 47 | | 50 | Dec/7 | 14 | 166.06 | 166.11 | 165.32(-0.14) | 163.36(-0.3) | 162.48(-0.32) | 161.87 | -1.6 | | -1 | 80(5) | -50 | [-9] | [-35] | [-10] | -93 | -150 | DT | -0.3 | OpenShort | | (-11) | -22 | -15 | -31 | -2 | -1.7,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|