CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $154.1200 One month high (close): $170.8000

CCI Daily Change: -0.83% Daily StdDev 1.45% CCI EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $154.12(-0.83%)

Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	11	163.03	159.03	155.99(-0.08)	155.1(-0.06)	155.28(-0.05)	154.6	-1.6	-19	21(0.5)	-50	[-6]	[-12]	[-17]	-59	-20	DT	-0.6	OpenShort	(-5)	-3	-49	2	-10	-1.3,24	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 155.1(hourly_sma_10 0.32%) 155.99(hourly_sma_20 0.9%) 159.03(daily_ema_10 2.87%) 163.03(daily_ema_20 5.45%)

2	Dec/16	10	163.03	159.03	156.12(-0.05)	155.2(-0.01)	155.36(0.15)	155.74	-1.4	-19	21(-0.5)	-50	[-3]	[4]	[2]	-29	69	UR	0.4	SmallShort	(-3)	10	-7	13	20	-0.4,31	30
3	Dec/16	9	163.03	159.03	156.19(-0.05)	155.22(-0.03)	155.12(0.14)	155.91	-1.4	-19	21(-1.2)	-30	[-3]	[3]	[20]	-35	66	UR	0.7	SmallShort?	(-3)	10	42	15	20	-0.3,23	30
4	Dec/15	15	163.68	160.29	156.27(-0.1)	155.26(-0.13)	154.9(-0.03)	154.94	-1.8	-17	23(-1.2)	-50	[-7]	[-14]	[-1]	-64	5	DT	0	OpenShort?	(-5)	-2	-12	11	12	-1.1,14	34
5	Dec/15	14	163.68	160.29	156.42(-0.06)	155.46(-0.14)	154.95(0.02)	155.22	-1.8	-17	24(0.5)	-50	[-4]	[-10]	[6]	-68	-13	DP	0.2	OpenShort	(-7)	1	10	10	15	-1.1,10	34

6	Dec/15	13	163.68	160.29	156.51(-0.07)	155.67(-0.21)	154.92(-0.08)	154.99	-1.8	-17	23(0.5)	-50	[-5]	[-19]	[8]	-81	-49	DP	0.1	OpenShort	(-4)	-6	19	4	12	-1.4,4	34
7	Dec/15	12	163.68	160.29	156.62(-0.11)	155.99(-0.22)	155.04(-0.18)	154.55	-1.9	-17	23(1.2)	-50	[-8]	[-27]	[-5]	-97	-64	DT	-0.5	OpenShort	(-6)	-12	-11	3	-16	-1.9,1	34
8	Dec/15	11	163.68	160.29	156.79(-0.11)	156.34(-0.14)	155.32(-0.19)	154.81	-1.9	-17	22(0.2)	-50	[-8]	[-25]	[-8]	-97	-66	DT	-0.5	HoldShort	(-7)	-13	-16	0	-20	-1.9,1	34
9	Dec/15	10	163.68	160.29	156.96(-0.12)	156.57(-0.08)	155.62(-0.23)	155.19	-1.8	-17	21(1.3)	-50	[-8]	[-26]	[-2]	-94	-46	DT	-0.4	OpenShort	(-7)	-16	5	-2	-20	-1.8,1	34
10	Dec/15	9	163.68	160.29	157.16(-0.1)	156.69(-0.12)	155.98(-0.28)	155.07	-1.8	-17	20(1.2)	-50	[-7]	[-30]	[-13]	-105	-100	DT	-1	HoldShort?	(-9)	-19	-22	-11	-20	-2.2,0	34

11	Dec/14	15	164.22	161.78	157.31(-0.11)	156.87(-0.11)	156.43(-0.32)	155.59	-2	-14	19(0)	-50	[-8]	[-32]	[-12]	-98	-80	DT	-0.9	HoldShort?	(-6)	-22	-15	-22	-20	-1.9,0	31
12	Dec/14	14	164.22	161.78	157.49(-0.07)	157.04(-0.08)	156.94(-0.27)	155.93	-1.9	-14	19(1.7)	-50	[-5]	[-27]	[-13]	-88	-97	DT	-1.2	OpenShort	(-7)	-18	-17	-27	-20	-1.9,10	31
13	Dec/14	13	164.22	161.78	157.6(-0.06)	157.16(-0.07)	157.36(-0.1)	156.33	-1.8	-14	17(1.4)	-50	[-4]	[-15]	[-16]	-72	-46	DT	-1.4	OpenShort	(-4)	-7	-28	-29	-20	-1.7,21	31
14	Dec/14	12	164.22	161.78	157.69(-0.02)	157.27(-0.07)	157.51(0.07)	156.98	-1.7	-14	16(0.4)	-50	[-1]	[-3]	[-6]	-31	-13	DT	-0.8	OpenShort	(-3)	5	-14	-8	0	-1,44	31
15	Dec/14	11	164.22	161.78	157.72(-0.01)	157.38(0.02)	157.4(0.05)	157.31	-1.6	-14	15(0)	-50	[-1]	[-1]	[-9]	-6	-6	DT	-0.1	OpenShort	(-1)	3	-36	19	-8	-0.6,59	31

16	Dec/14	10	164.22	161.78	157.74(0.03)	157.35(0.06)	157.32(0.12)	158.15	-1.4	-14	15(0.1)	-20	[2]	[6]	[9]	16	30	RG	1.3	SmallShort	(1)	8	4	32	20	0.6,51	31
17	Dec/14	9	164.22	161.78	157.74(0)	157.26(0.01)	157.14(0.11)	158.06	-1.4	-14	15(-2.6)	-15	[0]	[3]	[20]	-6	48	UR	1.4	SmallShort?	(2)	7	43	20	20	0.6,29	31
18	Dec/11	15	164.9	163.05	157.68(-0.08)	157.24(-0.08)	156.96(-0.05)	157.06	-2	-11	18(-9.5)	-50	[-5]	[-11]	[9]	-62	29	DP	0.1	OpenShort?	(-2)	-3	27	-3	6	-0.8,8	32
19	Dec/11	14	164.9	163.05	157.81(-0.15)	157.36(-0.17)	157.04(-0.21)	156.43	-2.2	-11	27(-5.1)	-50	[-10]	[-26]	[-9]	-79	8	DT	-0.6	HoldShort	(-7)	-14	-19	-11	-6	-1.3,4	32
20	Dec/11	13	164.9	163.05	158.05(-0.15)	157.62(-0.09)	157.36(-0.02)	156.89	-2.1	-11	32(-5.6)	-50	[-10]	[-11]	[-7]	-65	76	DT	-0.4	OpenShort	(-10)	-1	-15	-5	-12	-0.9,8	32

21	Dec/11	12	164.9	163.05	158.29(-0.15)	157.76(-0.11)	157.39(0.01)	157.25	-2	-11	38(-4.2)	-50	[-10]	[-9]	[0]	-53	83	DT	-0.1	OpenShort	(-10)	1	3	-3	-1	-0.7,15	32
22	Dec/11	11	164.9	163.05	158.53(-0.15)	157.93(-0.07)	157.38(-0.09)	157.18	-2	-11	42(-2.9)	-50	[-10]	[-15]	[-4]	-46	38	DT	-0.1	OpenShort	(-11)	-6	-11	10	-17	-0.8,24	32
23	Dec/11	10	164.9	163.05	158.77(-0.15)	158.04(-0.04)	157.52(-0.1)	157.44	-1.9	-11	45(-1.7)	-50	[-10]	[-14]	[-9]	-49	45	DT	-0	OpenShort	(-10)	-7	-26	6	-18	-0.8,21	32
24	Dec/11	9	164.9	163.05	159(-0.12)	158.1(0.03)	157.68(-0.13)	158.06	-1.8	-11	47(-2.4)	-50	[-8]	[-13]	[15]	-45	28	DP	0.2	OpenShort?	(-9)	-9	46	2	-8	-0.5,18	32
25	Dec/10	15	165.39	164.03	159.19(-0.16)	158.05(-0.05)	157.88(-0.16)	156.99	-2.4	-9	49(-5.2)	-50	[-11]	[-18]	[-8]	-76	-19	DT	-0.5	HoldShort?	(-11)	-11	-10	-11	-20	-1.2,4	30

26	Dec/10	14	165.39	164.03	159.45(-0.14)	158.05(-0)	158.13(-0.22)	157.22	-2.4	-9	54(0.5)	-50	[-10]	[-20]	[-15]	-68	-54	DT	-0.5	OpenShort	(-11)	-15	-28	-12	-20	-1.2,12	30
27	Dec/10	13	165.39	164.03	159.67(-0.13)	158.05(0)	158.49(-0.04)	157.88	-2.2	-9	54(-0.6)	-50	[-9]	[-8]	[-6]	-50	11	DT	-0.3	OpenShort	(-9)	-3	-17	-0	-10	-1,25	30
28	Dec/10	12	165.39	164.03	159.87(-0.13)	158.13(-0.08)	158.56(0.03)	158.28	-2.1	-9	55(-0.8)	-50	[-9]	[-6]	[-9]	-43	39	DT	-0.1	OpenShort	(-8)	2	-32	0	20	-0.8,27	30
29	Dec/10	11	165.39	164.03	160.07(-0.11)	158.26(-0.14)	158.52(0.19)	159.03	-1.8	-9	55(-1.2)	-40	[-7]	[3]	[18]	-32	98	UR	0.3	SmallShort	(-7)	13	33	10	20	-0.5,31	30
30	Dec/10	10	165.39	164.03	160.24(-0.13)	158.48(-0.21)	158.23(0.06)	158.25	-2.1	-9	57(-1.3)	-50	[-9]	[-8]	[-6]	-49	26	DT	0	OpenShort	(-9)	4	-32	8	20	-1,26	30

31	Dec/10	9	165.39	164.03	160.45(-0.14)	158.81(-0.2)	158.13(0.23)	158.99	-1.9	-9	58(-3.7)	-50	[-10]	[3]	[17]	-43	110	UR	0.4	SmallShort?	(-8)	16	32	15	20	-0.7,25	30
32	Dec/9	15	165.82	164.88	160.67(-0.19)	159.13(-0.24)	157.77(0.04)	158.23	-2.6	-5	62(-11.8)	-50	[-13]	[-11]	[5]	-63	51	DP	0.2	OpenShort?	(-11)	3	6	10	10	-1.1,15	28
33	Dec/9	14	165.82	164.88	160.98(-0.17)	159.51(-0.25)	157.7(-0.19)	158.09	-2.7	-5	73(1.6)	-50	[-11]	[-26]	[9]	-73	-58	DP	0.2	OpenShort	(-14)	-13	23	13	-11	-1.4,12	28
34	Dec/9	13	165.82	164.88	161.26(-0.19)	159.91(-0.26)	158(-0.46)	157.56	-2.9	-5	72(3.5)	-50	[-13]	[-45]	[-5]	-89	-154	DT	-0.2	OpenShort	(-13)	-31	-9	7	-20	-1.8,6	28
35	Dec/9	12	165.82	164.88	161.57(-0.2)	160.33(-0.27)	158.74(-0.48)	157.77	-2.8	-5	68(2.4)	-50	[-13]	[-47]	[3]	-94	-160	DP	-0.5	OpenShort	(-13)	-32	23	0	-20	-1.9,4	28

36	Dec/9	11	165.82	164.88	161.89(-0.25)	160.76(-0.28)	159.5(-0.61)	157.22	-3	-5	66(2.7)	-50	[-17]	[-57]	[-19]	-113	-192	DT	-1.2	HoldShort	(-15)	-41	-28	-14	-20	-2.5,0	28
37	Dec/9	10	165.82	164.88	162.29(-0.27)	161.21(-0.25)	160.48(-0.52)	157.87	-2.8	-5	63(2.6)	-50	[-18]	[-50]	[-34]	-110	-130	DT	-1.4	HoldShort	(-15)	-35	-72	-15	-20	-2.4,0	28
38	Dec/9	9	165.82	164.88	162.73(-0.22)	161.62(-0.16)	161.32(-0.3)	159.6	-2.2	-5	61(-2.8)	-50	[-15]	[-31]	[-29]	-95	-44	DT	-1	HoldShort?	(-15)	-20	-68	-12	-20	-1.8,0	28
39	Dec/8	15	165.99	165.56	163.1(-0.19)	161.88(-0.07)	161.81(-0.06)	161.23	-1.8	-3	63(-11.4)	-50	[-13]	[-11]	[-6]	-70	66	DT	-0.3	OpenShort?	(-12)	-4	-15	-1	-14	-1,5	43
40	Dec/8	14	165.99	165.56	163.41(-0.18)	162(-0.05)	161.91(-0.07)	161.58	-1.7	-3	75(-4.5)	-50	[-12]	[-11]	[-8]	-65	52	DT	-0.2	OpenShort	(-12)	-5	-22	2	-6	-0.9,8	43

41	Dec/8	13	165.99	165.56	163.7(-0.17)	162.08(-0.08)	162.02(0.04)	162.12	-1.5	-3	79(-2.4)	-45	[-11]	[-5]	[3]	-60	80	DP	0	OpenShort	(-11)	3	3	6	16	-0.8,10	43
42	Dec/8	12	165.99	165.56	163.97(-0.15)	162.22(-0.15)	161.95(0.02)	162.06	-1.5	-3	82(-0.6)	-45	[-10]	[-8]	[3]	-67	35	DP	0.1	OpenShort	(-12)	1	0	4	20	-0.9,6	43
43	Dec/8	11	165.99	165.56	164.22(-0.14)	162.46(-0.1)	161.91(-0.02)	162.06	-1.5	-3	82(-1.6)	-35	[-9]	[-9]	[6]	-70	6	DP	0.1	OpenShort	(-11)	-1	13	6	4	-1,5	43
44	Dec/8	10	165.99	165.56	164.46(-0.17)	162.62(-0.12)	161.95(-0.08)	161.75	-1.6	-3	84(-0.9)	-50	[-11]	[-14]	[-5]	-78	-10	DT	-0.1	HoldShort	(-11)	-5	-15	5	-12	-1.2,2	43
45	Dec/8	9	165.99	165.56	164.75(-0.18)	162.81(-0.13)	162.08(-0.04)	162.12	-1.5	-3	85(1.5)	-45	[-12]	[-12]	[6]	-78	10	DP	0	OpenShort?	(-12)	-3	15	5	-3	-1.2,2	43

46	Dec/7	15	166.06	166.11	165.05(-0.16)	163.02(-0.21)	162.15(-0.2)	161.77	-1.6	-1	83(3.6)	-50	[-11]	[-25]	[-2]	-88	-90	DT	-0.2	OpenShort?	(-13)	-13	-4	3	-11	-1.5,0	47
47	Dec/7	14	166.06	166.11	165.32(-0.14)	163.36(-0.3)	162.48(-0.32)	161.87	-1.6	-1	80(5)	-50	[-9]	[-35]	[-5]	-93	-150	DT	-0.3	OpenShort	(-11)	-22	-15	1	-2	-1.7,0	47
48	Dec/7	13	166.06	166.11	165.56(-0.14)	163.84(-0.29)	163(-0.18)	162.24	-1.5	-1	75(4.4)	-50	[-9]	[-26]	[-8]	-93	-105	DT	-0.4	OpenShort	(-9)	-12	-6	-31	-5	-1.7,0	47
49	Dec/7	12	166.06	166.11	165.79(-0.15)	164.31(-0.31)	163.29(-0.15)	162.39	-1.4	-1	70(5.3)	-50	[-10]	[-25]	[-8]	-98	-97	DT	-0.5	OpenShort	(-9)	-10	-4	-33	-18	-1.9,0	47
50	Dec/7	11	166.06	166.11	166.05(-0.15)	164.81(-0.31)	163.54(-0.21)	162.48	-1.4	-1	65(6)	-50	[-10]	[-29]	[-21]	-97	-112	DT	-0.6	OpenShort	(-11)	-14	-39	-32	-20	-2.1,6	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI