PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $126.2900 One month high (close): $145.2500

PNC Daily Change: 1.47% Daily StdDev 2.52% PNC EMA_5_Trend: 0.28% 10Minute StdDev: $0.9593

Latest Price : $145.25(1.47%)

Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.7) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.7)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	14	139.81	142.87	142.82(0.03)	143.41(0.13)	143.69(0.13)	144.3	0.9	11	17(1.2)	50	[1]	[10]	[9]	88	103	UT	0.7	OpenLong	(1)	5	22	2	14	1.8,93	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.41(hourly_sma_10 -0.62%) 142.87(daily_ema_10 -0.99%) 142.82(hourly_sma_20 -1.03%) 139.81(daily_ema_20 -3.11%) Resistance Levels:

2	Dec/16	13	139.81	142.87	142.77(0.01)	143.22(0.13)	143.51(0.04)	143.48	0.8	11	16(0.2)	50	[0]	[6]	[-2]	66	50	CR	-0	HoldShort	(0)	2	-5	2	-14	0.9,93	63
3	Dec/16	12	139.81	142.87	142.76(0.03)	143.03(0.12)	143.45(0.05)	143.66	0.8	11	16(0.6)	50	[1]	[6]	[-0]	75	42	UT	0.3	HoldLong	(1)	2	-4	2	8	1.2,95	63
4	Dec/16	11	139.81	142.87	142.71(0.05)	142.87(0.17)	143.38(0.07)	143.8	0.8	11	15(0.8)	50	[2]	[8]	[7]	81	46	UT	0.6	HoldLong	(2)	3	15	8	8	1.5,93	63
5	Dec/16	10	139.81	142.87	142.63(0.03)	142.63(0.11)	143.28(0.1)	143.22	0.7	11	14(0.3)	50	[1]	[8]	[-1]	59	35	CR	-0.1	HoldShort	(2)	4	-5	2	7	0.9,86	63

6	Dec/16	9	139.81	142.87	142.59(0.02)	142.48(0.1)	143.14(0.15)	143.4	0.7	11	14(0.5)	50	[1]	[10]	[6]	68	78	UT	0.4	OpenLong?	(2)	6	6	11	20	1.2,88	63
7	Dec/15	15	138.93	142.46	142.56(0.02)	142.34(0.07)	142.92(0.22)	143.19	0.8	11	13(1.6)	50	[1]	[12]	[5]	57	76	UT	0.4	OpenLong?	(0)	9	-3	26	20	1,82	60
8	Dec/15	14	138.93	142.46	142.54(-0.01)	142.24(0.09)	142.61(0.18)	143.31	0.8	11	12(-0.7)	50	[-0]	[10]	[8]	52	108	UR	1.1	SmallShort	(1)	7	1	28	20	1.2,72	60
9	Dec/15	13	138.93	142.46	142.56(0.01)	142.11(0.01)	142.35(0.26)	143.28	0.8	11	13(0.3)	50	[0]	[12]	[18]	35	108	UT	1.4	OpenLong	(-0)	10	21	36	20	1.1,57	60
10	Dec/15	12	138.93	142.46	142.54(-0.02)	142.1(-0.08)	141.98(0.12)	142.5	0.7	11	12(-0.1)	50	[-1]	[4]	[7]	-20	52	UR	0.8	SmallShort	(-1)	5	4	17	20	-0.1,33	60

11	Dec/15	11	138.93	142.46	142.57(-0.03)	142.22(-0.07)	141.81(0.03)	142.34	0.6	11	12(-0.4)	50	[-1]	[1]	[12]	-33	19	UR	0.8	SmallShort	(-1)	1	19	22	20	-0.3,25	60
12	Dec/15	10	138.93	142.46	142.62(-0.04)	142.33(-0.11)	141.77(-0.06)	141.64	0.5	11	13(0.7)	45	[-2]	[-4]	[-3]	-74	-44	RG	-0.2	Wait	(-2)	-2	-9	7	-11	-1.4,11	60
13	Dec/15	9	138.93	142.46	142.68(-0.03)	142.48(-0.05)	141.86(-0.01)	141.98	0.6	11	12(0.4)	50	[-1]	[-0]	[4]	-70	-21	UR	0.2	SmallShort?	(-2)	-0	14	4	-13	-1.1,8	60
14	Dec/14	15	138.12	142.23	142.72(-0.03)	142.56(-0.05)	141.87(-0.25)	141.45	0.6	13	12(2)	35	[-1]	[-10]	[-7]	-99	-124	RG	-0.7	Wait?	(-2)	-10	-6	-11	-20	-2,1	73
15	Dec/14	14	138.12	142.23	142.76(-0.05)	142.64(-0.05)	142.22(-0.28)	141.67	0.6	13	10(1)	30	[-2]	[-11]	[-9]	-95	-101	RG	-1	SmallLong	(-1)	-11	-11	-16	-20	-1.9,3	73

16	Dec/14	13	138.12	142.23	142.83(-0.02)	142.71(-0.05)	142.62(-0.18)	142.1	0.7	13	9(0.5)	25	[-1]	[-7]	[-9]	-82	-76	RG	-1	SmallLong	(-1)	-7	0	-43	-20	-1.4,3	73
17	Dec/14	12	138.12	142.23	142.86(-0.02)	142.77(-0.05)	142.88(-0.16)	142.1	0.7	13	8(0.4)	25	[-1]	[-6]	[-9]	-67	-71	RG	-1.6	SmallLong	(-1)	-6	2	-46	-20	-1.6,23	73
18	Dec/14	11	138.12	142.23	142.86(-0)	142.84(-0.12)	143.11(-0.1)	142.03	0.7	13	8(0.1)	15	[0]	[-5]	[-17]	-46	-86	DR	-2.4	OpenShort	(-0)	-4	-32	-29	-13	-1.9,52	73
19	Dec/14	10	138.12	142.23	142.89(0.05)	143.01(0.02)	143.25(0.14)	143.23	0.9	13	8(-0.7)	50	[2]	[8]	[-1]	47	4	CR	-0	HoldShort	(2)	6	-11	11	6	0.8,77	73
20	Dec/14	9	138.12	142.23	142.82(0.04)	142.99(0.05)	143.05(0.17)	143.65	0.9	13	8(0.5)	50	[2]	[10]	[9]	70	63	UT	1.2	OpenLong?	(2)	7	6	31	20	1.7,77	73

21	Dec/11	15	137.23	141.9	142.76(0.04)	142.92(0.01)	142.8(0.09)	143.42	0.9	14	8(1.2)	50	[2]	[6]	[8]	42	32	UT	1.3	OpenLong?	(2)	4	6	27	20	1.4,57	84
22	Dec/11	14	137.23	141.9	142.71(0.07)	142.91(0.02)	142.67(0.07)	143.21	0.9	14	7(-1.5)	50	[3]	[6]	[7]	13	-12	UT	1.2	OpenLong	(1)	3	13	10	10	1.1,35	84
23	Dec/11	13	137.23	141.9	142.61(0.05)	142.88(-0.01)	142.57(-0.15)	142.74	0.8	14	8(-0.9)	50	[2]	[-4]	[1]	-22	-79	RG	0.3	Wait	(2)	-6	13	-15	-5	0.2,23	84
24	Dec/11	12	137.23	141.9	142.54(0.04)	142.88(0)	142.78(-0.1)	142.25	0.8	14	9(-0.9)	45	[2]	[-2]	[-8]	-39	-88	DR	-0.9	OpenShort	(2)	-4	-4	-26	-20	-0.5,24	84
25	Dec/11	11	137.23	141.9	142.49(0.04)	142.89(-0.04)	142.92(-0.08)	142.41	0.8	14	10(-0.8)	40	[2]	[-2]	[-10]	-17	-73	DR	-0.8	OpenShort	(2)	-3	-8	-35	-13	-0.1,36	84

26	Dec/11	10	137.23	141.9	142.43(0.04)	142.89(-0)	143.04(-0.08)	142.72	0.8	14	11(-0.3)	50	[2]	[-1]	[-4]	23	-43	DR	-0.4	OpenShort	(2)	-3	-0	-15	-11	0.4,63	84
27	Dec/11	9	137.23	141.9	142.37(0.05)	142.95(0.02)	143.16(-0.02)	142.73	0.8	14	11(-0.6)	40	[2]	[2]	[-12]	39	-25	CR	-0.6	HoldShort?	(2)	-1	-28	-11	-14	0.5,76	84
28	Dec/10	15	136.14	141.51	142.3(0.07)	142.93(0.12)	143.19(0.13)	143.78	1	15	12(2)	50	[3]	[10]	[8]	87	63	UT	0.8	OpenLong?	(4)	5	22	-2	15	1.9,89	79
29	Dec/10	14	136.14	141.51	142.19(0.05)	142.76(0.08)	143(0.1)	142.96	0.9	15	10(0.1)	50	[2]	[8]	[-0]	67	27	UT	-0.1	OpenLong	(2)	4	-0	-0	-3	1.1,89	79
30	Dec/10	13	136.14	141.51	142.12(0.07)	142.65(0.04)	143(-0)	142.98	0.9	15	10(-0.1)	50	[3]	[3]	[-2]	73	-10	CR	0.2	HoldShort	(2)	0	-9	0	8	1.2,93	79

31	Dec/10	12	136.14	141.51	142.03(0.09)	142.59(0.06)	142.87(0.08)	143.33	1	15	10(0.5)	50	[4]	[7]	[8]	92	20	UT	0.7	HoldLong	(3)	3	11	12	20	1.9,94	79
32	Dec/10	11	136.14	141.51	141.91(0.05)	142.51(0.13)	142.75(0.06)	142.91	0.9	15	9(0.5)	50	[2]	[7]	[-2]	68	36	CR	0.2	HoldShort	(3)	2	2	-12	-7	1.5,80	79
33	Dec/10	10	136.14	141.51	141.84(0.06)	142.33(0.1)	142.66(0.1)	142.83	0.9	15	9(0.4)	50	[2]	[8]	[4]	72	36	UT	0.3	OpenLong	(2)	4	16	-7	2	1.6,82	79
34	Dec/10	9	136.14	141.51	141.76(0.04)	142.18(0.07)	142.52(0.05)	142.23	0.8	15	8(-0.1)	50	[2]	[5]	[-9]	56	1	CR	-0.5	HoldShort?	(2)	2	-21	-5	-12	0.8,86	79
35	Dec/9	15	135.22	141.16	141.7(0.1)	142.08(0.12)	142.45(0.09)	143.03	1.1	15	8(0.1)	50	[4]	[8]	[7]	105	12	UT	1	CloseLong?	(3)	4	7	17	20	2.2,100	79

36	Dec/9	14	135.22	141.16	141.56(0.02)	141.91(0.08)	142.32(0.04)	142.76	1	15	8(0.7)	50	[1]	[5]	[7]	92	70	UT	0.7	HoldLong	(3)	2	8	15	20	2,92	79
37	Dec/9	13	135.22	141.16	141.56(0)	141.79(0.09)	142.26(0.18)	142.47	1	15	8(0.2)	50	[0]	[10]	[5]	72	114	UR	0.4	SmallShort	(0)	7	10	4	13	1.7,79	79
38	Dec/9	12	135.22	141.16	141.52(-0.03)	141.66(0.02)	142(0.11)	142.1	0.9	15	7(-0.8)	50	[-1]	[6]	[4]	55	100	UR	0.2	SmallShort	(-0)	4	6	2	18	1.1,77	79
39	Dec/9	11	135.22	141.16	141.56(-0.03)	141.63(0.03)	141.85(0.09)	141.88	0.9	15	8(-0.7)	50	[-1]	[5]	[-0]	48	75	RG	0.1	Wait	(-2)	4	-14	22	6	0.5,85	79
40	Dec/9	10	135.22	141.16	141.6(-0.01)	141.59(0.09)	141.72(0.16)	142.39	1	15	9(-0.2)	50	[-0]	[9]	[5]	61	112	UR	1	SmallShort	(-0)	6	-2	26	17	1.2,81	79

41	Dec/9	9	135.22	141.16	141.6(-0)	141.46(0.1)	141.49(0.12)	142.46	1	15	9(0)	50	[0]	[8]	[18]	50	91	UR	1.5	SmallShort?	(-0)	5	35	24	20	1.3,67	79
42	Dec/8	15	134.38	140.82	141.61(-0.04)	141.31(-0.02)	141.49(0)	141.17	0.9	16	9(-0.2)	45	[-2]	[1]	[-1]	-18	9	RG	-0.2	Wait?	(-2)	0	-5	3	-2	-0.7,50	81
43	Dec/8	14	134.38	140.82	141.67(-0.01)	141.31(0)	141.32(-0.06)	141.36	1	16	9(0)	50	[-0]	[-0]	[0]	-18	-25	RG	0.1	Wait	(-2)	-2	3	-6	1	-0.5,45	81
44	Dec/8	13	134.38	140.82	141.67(0)	141.34(0.02)	141.4(-0.04)	141.24	0.9	16	9(0)	50	[0]	[1]	[-1]	-22	-40	CR	-0.2	HoldShort	(-0)	-2	0	-2	-6	-0.7,46	81
45	Dec/8	12	134.38	140.82	141.68(0.02)	141.32(0.07)	141.46(0.02)	141.24	0.9	16	9(-0.4)	50	[1]	[4]	[-6]	-26	-46	CR	-0.3	HoldShort	(0)	1	-11	-9	-17	-0.7,42	81

46	Dec/8	11	134.38	140.82	141.65(0.03)	141.22(-0.04)	141.43(0.09)	141.63	1	16	10(-0.3)	50	[1]	[5]	[7]	-1	-8	UT	0.3	OpenLong	(2)	4	13	5	20	-0,49	81
47	Dec/8	10	134.38	140.82	141.65(0)	141.27(-0.08)	141.3(-0.04)	141.16	0.9	16	10(-0.1)	40	[0]	[-1]	[-4]	-17	-40	DR	-0.2	OpenShort	(0)	-2	-16	4	11	-0.6,48	81
48	Dec/8	9	134.38	140.82	141.6(0.03)	141.38(-0.07)	141.36(0.06)	141.75	1	16	10(-0.2)	50	[1]	[3]	[5]	2	-6	UT	0.5	OpenLong?	(1)	2	7	1	20	0.2,47	81
49	Dec/7	15	133.7	140.11	141.56(0.04)	141.49(-0.09)	141.27(0.07)	141.5	1.1	20	10(-0.7)	50	[2]	[5]	[4]	-17	-21	UT	0.3	OpenLong?	(1)	3	11	-6	18	-0.1,36	82
50	Dec/7	14	133.7	140.11	141.5(-0.01)	141.61(-0.11)	141.17(0.11)	141.1	1	20	11(0)	50	[-0]	[6]	[-1]	-28	9	RG	-0.1	Wait	(1)	4	3	-9	-3	-0.5,35	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI