|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $441.2500 One month high (close): $461.2000
ORLY Daily Change: 1.45% Daily StdDev 1.33% ORLY EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $455.44(1.45%) | Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 447.3 | 447.65 | 451.92(0.07) | 451.74(0.06) | 453.13(0.06) | 454.11 | 1.7 | | 2 | 51(-1.6) | 45 | [5] | [10] | [6] | 73 | -6 | UT | 0.5 | OpenLong | | (0) | 5 | 3 | 18 | 20 | 1,98 | 60 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 451.92(hourly_sma_20 -0.48%) 451.74(hourly_sma_10 -0.52%) 447.65(daily_ema_10 -1.42%) 447.3(daily_ema_20 -1.5%)
Resistance Levels:
|
| | | 2 | Dec/16 | 13 | 447.3 | 447.65 | 451.62(0.06) | 451.45(0.08) | 452.87(0.24) | 453.91 | 1.6 | | 2 | 53(-2.6) | 50 | [5] | [24] | [11] | 69 | 50 | UT | 0.5 | OpenLong | | (5) | 18 | 20 | 16 | 20 | 1.1,91 | 60 | | 3 | Dec/16 | 12 | 447.3 | 447.65 | 451.33(0.06) | 451.09(0.06) | 451.8(0.13) | 452.7 | 1.3 | | 2 | 56(-6.6) | 45 | [5] | [15] | [7] | 39 | 2 | UT | 0.4 | OpenLong | | (4) | 10 | 11 | 14 | 12 | 0.6,74 | 60 | | 4 | Dec/16 | 11 | 447.3 | 447.65 | 451.05(0.07) | 450.81(0.04) | 451.22(0.05) | 452.01 | 1.2 | | 2 | 62(-2.9) | 30 | [5] | [8] | [-1] | 19 | -39 | CR | 0.3 | HoldShort | | (5) | 4 | -15 | 22 | 9 | 0.4,59 | 60 | | 5 | Dec/16 | 10 | 447.3 | 447.65 | 450.72(0.07) | 450.63(0.04) | 450.98(0.14) | 452.91 | 1.4 | | 2 | 65(1.1) | 50 | [5] | [15] | [5] | 21 | 14 | UT | 0.7 | OpenLong | | (7) | 11 | 2 | 15 | 20 | 0.8,51 | 60 | | | | |
| 6 | Dec/16 | 9 | 447.3 | 447.65 | 450.42(0.04) | 450.63(0) | 450.36(0.07) | 452.81 | 1.3 | | 2 | 64(-1.4) | 50 | [3] | [8] | [27] | -4 | 27 | UT | 0.9 | OpenLong? | | (5) | 5 | 71 | 0 | 20 | 0.9,24 | 60 | | 7 | Dec/15 | 15 | 446.99 | 446.35 | 450.25(0.02) | 450.44(-0.07) | 450.03(-0.08) | 448.56 | 0.4 | | -3 | 65(-13.9) | -20 | [2] | [-9] | [-10] | -47 | -80 | DR | -0.5 | OpenShort? | | (-1) | -6 | -20 | -12 | -12 | -0.6,18 | 50 | | 8 | Dec/15 | 14 | 446.99 | 446.35 | 450.15(0.06) | 450.78(-0.06) | 450.37(-0.01) | 449.79 | 0.8 | | -3 | 79(-14.1) | -10 | [5] | [-3] | [-8] | -23 | -72 | DR | -0.2 | OpenShort | | (3) | -1 | -17 | -9 | -4 | -0.1,30 | 50 | | 9 | Dec/15 | 13 | 446.99 | 446.35 | 449.87(0.11) | 451.05(-0.15) | 450.41(0.03) | 450.81 | 1 | | -3 | 93(-5.3) | 30 | [8] | [-2] | [7] | -5 | -82 | RG | 0.1 | Wait | | (6) | 2 | 17 | -2 | 20 | 0.3,38 | 50 | | 10 | Dec/15 | 12 | 446.99 | 446.35 | 449.39(0.07) | 451.71(-0.09) | 450.28(-0.06) | 449.83 | 0.8 | | -3 | 99(-5.2) | -10 | [5] | [-7] | [-9] | -10 | -75 | DR | -0.1 | OpenShort | | (8) | -5 | -22 | -6 | -11 | 0.1,38 | 50 | | | | |
| 11 | Dec/15 | 11 | 446.99 | 446.35 | 449.08(0.09) | 452.1(0.07) | 450.54(-0.07) | 451.16 | 1.1 | | -3 | 104(-2.7) | 10 | [7] | [-2] | [2] | 5 | -58 | RG | 0.2 | Wait | | (7) | -5 | 14 | -5 | -20 | 0.5,42 | 50 | | 12 | Dec/15 | 10 | 446.99 | 446.35 | 448.69(0.07) | 451.79(0.05) | 450.85(-0.07) | 450.29 | 0.9 | | -3 | 107(-7.2) | -5 | [5] | [-3] | [-3] | 1 | -48 | DR | -0.1 | OpenShort | | (6) | -5 | 5 | -11 | -20 | 0.4,41 | 50 | | 13 | Dec/15 | 9 | 446.99 | 446.35 | 448.37(0.1) | 451.57(0.06) | 451.18(-0.11) | 449.98 | 0.8 | | -3 | 114(-10.2) | 0 | [8] | [-5] | [-6] | 8 | -88 | DR | -0.3 | OpenShort? | | (5) | -8 | -2 | -14 | -20 | 0.4,48 | 50 | | 14 | Dec/14 | 15 | 447.51 | 446.73 | 447.93(0.12) | 451.29(0.1) | 451.68(-0.32) | 450.13 | 0.5 | | -2 | 124(26.6) | -20 | [9] | [-18] | [-11] | 20 | -149 | DR | -0.3 | OpenShort? | | (8) | -24 | -17 | -13 | -20 | 0.5,57 | 55 | | 15 | Dec/14 | 14 | 447.51 | 446.73 | 447.37(0.1) | 450.82(0.09) | 453.14(-0.12) | 451.14 | 0.8 | | -2 | 97(-1.7) | -20 | [8] | [-4] | [-12] | 33 | -50 | DR | -0.4 | OpenShort | | (11) | -9 | -26 | -14 | -15 | 0.8,63 | 55 | | | | |
| 16 | Dec/14 | 13 | 447.51 | 446.73 | 446.93(0.13) | 450.4(0.08) | 453.67(0.21) | 452.71 | 1.1 | | -2 | 99(0.2) | 40 | [10] | [21] | [2] | 49 | 51 | UT | -0.2 | OpenLong | | (9) | 16 | 13 | -22 | 20 | 1.2,69 | 55 | | 17 | Dec/14 | 12 | 447.51 | 446.73 | 446.35(0.13) | 450.06(0.12) | 452.73(0.17) | 451.94 | 0.9 | | -2 | 99(1.8) | 25 | [10] | [20] | [-5] | 59 | 42 | CR | -0.2 | HoldShort | | (10) | 13 | -9 | -16 | 3 | 1.2,79 | 55 | | 18 | Dec/14 | 11 | 447.51 | 446.73 | 445.76(0.13) | 449.52(0.19) | 451.96(0.23) | 452.49 | 1 | | -2 | 97(3.5) | 0 | [10] | [27] | [-26] | 75 | 77 | CR | 0.1 | HoldShort | | (11) | 17 | -81 | 2 | 7 | 1.4,90 | 55 | | 19 | Dec/14 | 10 | 447.51 | 446.73 | 445.19(0.18) | 448.69(0.36) | 450.9(0.53) | 457.41 | 2 | | -2 | 94(18) | 50 | [14] | [57] | [27] | 114 | 222 | UT | 1.4 | HoldLong | | (14) | 40 | 60 | 15 | 20 | 2.7,96 | 55 | | 20 | Dec/14 | 9 | 447.51 | 446.73 | 444.37(0.15) | 447.07(0.23) | 448.51(0.31) | 453.78 | 1.3 | | -2 | 76(13.9) | 50 | [11] | [35] | [39] | 107 | 137 | UT | 1.4 | HoldLong? | | (11) | 23 | 97 | 15 | 20 | 2.6,92 | 55 | | | | |
| 21 | Dec/11 | 15 | 448.14 | 446.23 | 443.71(0.07) | 446.06(0.1) | 447.12(-0.06) | 448 | -0 | | -3 | 62(11.8) | -10 | [5] | [1] | [1] | 70 | 15 | RG | 0.3 | Wait? | | (7) | -5 | -2 | 4 | 9 | 1.4,85 | 51 | | 22 | Dec/11 | 14 | 448.14 | 446.23 | 443.41(0.08) | 445.59(0.1) | 447.39(0.07) | 448.12 | -0 | | -3 | 50(3.7) | 10 | [6] | [11] | [6] | 69 | 47 | RG | 0.3 | Wait | | (5) | 5 | 16 | -5 | 18 | 1.7,76 | 51 | | 23 | Dec/11 | 13 | 448.14 | 446.23 | 443.07(0.05) | 445.17(0.14) | 447.09(0.14) | 447.2 | -0.2 | | -3 | 46(2.9) | 5 | [4] | [17] | [7] | 62 | 74 | RG | 0 | Wait | | (5) | 11 | 30 | -21 | 2 | 1.6,72 | 51 | | 24 | Dec/11 | 12 | 448.14 | 446.23 | 442.84(0.02) | 444.56(0.14) | 446.47(0.19) | 445.44 | -0.5 | | -3 | 43(1.1) | -20 | [2] | [20] | [-11] | 57 | 88 | CR | -0.4 | HoldShort | | (2) | 14 | -24 | -13 | -15 | 1.1,79 | 51 | | 25 | Dec/11 | 11 | 448.14 | 446.23 | 442.73(0.04) | 443.92(0.1) | 445.64(0.15) | 446.86 | -0.2 | | -3 | 42(3) | -30 | [3] | [16] | [-11] | 85 | 87 | CR | 0.5 | OpenShort | | (3) | 11 | -41 | 5 | 20 | 1.7,92 | 51 | | | | |
| 26 | Dec/11 | 10 | 448.14 | 446.23 | 442.57(0.09) | 443.46(0.19) | 444.99(0.27) | 449.35 | 0.2 | | -3 | 39(9.5) | 45 | [7] | [29] | [26] | 125 | 127 | UT | 2 | HoldLong | | (5) | 20 | 47 | 35 | 20 | 3,100 | 51 | | 27 | Dec/11 | 9 | 448.14 | 446.23 | 442.19(0.07) | 442.64(0.15) | 443.79(0.12) | 446.59 | -0.3 | | -3 | 30(5) | 30 | [5] | [16] | [18] | 97 | 59 | UT | 1.7 | OpenLong? | | (5) | 9 | 41 | 12 | 20 | 2.6,82 | 51 | | 28 | Dec/10 | 15 | 448.55 | 445.82 | 441.86(0.01) | 441.99(0.07) | 443.24(0.13) | 444.14 | -0.7 | | -5 | 25(-9) | 10 | [1] | [12] | [20] | 70 | 73 | RG | 0.6 | Wait? | | (4) | 10 | 49 | 11 | 19 | 1.6,80 | 45 | | 29 | Dec/10 | 14 | 448.55 | 445.82 | 441.83(-0.09) | 441.7(0.01) | 442.65(0.1) | 441.25 | -1.2 | | -5 | 34(-8.1) | -50 | [-7] | [6] | [-13] | 20 | 104 | RG | -0.7 | Wait | | (-2) | 8 | -40 | 4 | -8 | -0.3,77 | 45 | | 30 | Dec/10 | 13 | 448.55 | 445.82 | 442.22(-0.06) | 441.67(0.07) | 442.21(0.06) | 443.61 | -0.8 | | -5 | 42(-6.3) | -45 | [-5] | [6] | [8] | 60 | 105 | UR | 0.6 | SmallShort | | (-5) | 5 | 4 | 34 | 15 | 0.6,95 | 45 | | | | |
| 31 | Dec/10 | 12 | 448.55 | 445.82 | 442.5(-0.07) | 441.36(0.03) | 441.94(0.1) | 443.37 | -0.9 | | -5 | 48(-3.4) | -40 | [-5] | [7] | [5] | 37 | 114 | UR | 0.5 | SmallShort | | (-5) | 8 | -8 | 36 | 20 | 0.3,79 | 45 | | 32 | Dec/10 | 11 | 448.55 | 445.82 | 442.79(-0.05) | 441.22(0.06) | 441.48(0.17) | 443.84 | -0.8 | | -5 | 51(-1.5) | 0 | [-4] | [14] | [20] | 7 | 112 | UR | 0.8 | SmallShort | | (-5) | 13 | 46 | 14 | 20 | 0.3,49 | 45 | | 33 | Dec/10 | 10 | 448.55 | 445.82 | 443(-0.06) | 440.97(-0.03) | 441.48(-0) | 441.15 | -1.2 | | -5 | 53(-1.1) | -15 | [-5] | [-2] | [14] | -41 | 20 | DP | 0.1 | OpenShort | | (-6) | 0 | 35 | 7 | 9 | -0.6,24 | 45 | | 34 | Dec/10 | 9 | 448.55 | 445.82 | 443.27(-0.09) | 441.12(-0.1) | 440.75(-0.08) | 439.07 | -1.6 | | -5 | 54(0.3) | -50 | [-7] | [-12] | [-19] | -71 | -21 | DT | -0.5 | OpenShort? | | (-7) | -6 | -54 | 1 | -12 | -1.3,12 | 45 | | 35 | Dec/9 | 15 | 449.37 | 445.63 | 443.67(-0.06) | 441.54(-0.03) | 441.12(0.07) | 442.25 | -1.1 | | -7 | 54(2.6) | -30 | [-5] | [2] | [10] | -36 | 47 | UR | 0.4 | SmallShort? | | (-5) | 5 | 20 | 11 | 17 | -0.4,24 | 42 | | | | |
| 36 | Dec/9 | 14 | 449.37 | 445.63 | 443.96(-0.1) | 441.67(-0.01) | 440.79(-0.04) | 441.1 | -1.2 | | -7 | 51(-0.7) | -50 | [-7] | [-6] | [5] | -62 | 29 | DP | 0.1 | OpenShort | | (-6) | -3 | 17 | 2 | -6 | -0.8,8 | 42 | | 37 | Dec/9 | 13 | 449.37 | 445.63 | 444.41(-0.1) | 441.67(-0) | 440.96(-0.06) | 440.12 | -1.4 | | -7 | 52(1.1) | -50 | [-7] | [-7] | [-8] | -73 | -16 | DT | -0.2 | OpenShort | | (-9) | -4 | -19 | 1 | -20 | -1.2,7 | 42 | | 38 | Dec/9 | 12 | 449.37 | 445.63 | 444.83(-0.08) | 441.73(-0.05) | 441.2(-0.07) | 441.23 | -1.2 | | -7 | 51(0.1) | -45 | [-6] | [-9] | [2] | -69 | -19 | DP | 0 | OpenShort | | (-7) | -5 | 5 | -2 | 3 | -1.1,9 | 42 | | 39 | Dec/9 | 11 | 449.37 | 445.63 | 445.18(-0.09) | 441.96(-0.18) | 441.49(-0.11) | 440.92 | -1.3 | | -7 | 51(1.6) | -50 | [-7] | [-17] | [3] | -68 | -38 | DP | -0.2 | OpenShort | | (-7) | -8 | 5 | -1 | 20 | -1.2,12 | 42 | | 40 | Dec/9 | 10 | 449.37 | 445.63 | 445.58(-0.08) | 442.77(-0.19) | 441.97(-0.13) | 440.6 | -1.3 | | -7 | 49(2.8) | -50 | [-6] | [-19] | [-8] | -75 | -63 | DT | -0.4 | OpenShort | | (-8) | -10 | -23 | -7 | 7 | -1.5,13 | 42 | | | | |
| 41 | Dec/9 | 9 | 449.37 | 445.63 | 445.94(-0.06) | 443.63(-0.16) | 442.56(0.01) | 441.95 | -1.1 | | -7 | 46(1.9) | -30 | [-4] | [-7] | [4] | -64 | -29 | DP | -0.2 | OpenShort? | | (-5) | 1 | 11 | -3 | 7 | -1.3,19 | 42 | | 42 | Dec/8 | 15 | 450 | 446.09 | 446.22(-0.07) | 444.36(-0.15) | 442.51(0.06) | 441.33 | -1.3 | | -7 | 44(3.4) | -50 | [-5] | [-3] | [-9] | -66 | -26 | DT | -0.4 | OpenShort? | | (-5) | 4 | -23 | 0 | -15 | -1.6,24 | 44 | | 43 | Dec/8 | 14 | 450 | 446.09 | 446.52(-0.04) | 445.03(-0.09) | 442.26(-0.04) | 442.65 | -1.1 | | -7 | 41(1.8) | -40 | [-3] | [-8] | [-3] | -54 | -59 | DT | 0.1 | OpenShort | | (-4) | -3 | -11 | 15 | -18 | -1.4,31 | 44 | | 44 | Dec/8 | 13 | 450 | 446.09 | 446.7(-0.02) | 445.42(-0.08) | 442.44(-0.25) | 443.31 | -1 | | -7 | 39(1.4) | -50 | [-2] | [-23] | [0] | -55 | -121 | DT | 0.3 | OpenShort | | (-2) | -19 | -4 | 17 | -16 | -1.3,28 | 44 | | 45 | Dec/8 | 12 | 450 | 446.09 | 446.81(-0.02) | 445.79(-0.1) | 443.57(-0.26) | 443.54 | -0.9 | | -7 | 38(1.3) | -35 | [-2] | [-24] | [9] | -66 | -114 | DP | -0 | OpenShort | | (-2) | -19 | 31 | -1 | -14 | -1.3,17 | 44 | | | | |
| 46 | Dec/8 | 11 | 450 | 446.09 | 446.91(-0.04) | 446.24(-0.19) | 444.71(-0.34) | 441.71 | -1.2 | | -7 | 36(4.2) | -50 | [-3] | [-34] | [-1] | -98 | -164 | DT | -1.2 | OpenShort | | (-4) | -25 | 28 | -49 | -20 | -2.1,5 | 44 | | 47 | Dec/8 | 10 | 450 | 446.09 | 447.11(-0.07) | 447.08(-0.19) | 446.22(-0.35) | 440.08 | -1.5 | | -7 | 32(9.3) | -50 | [-5] | [-35] | [-34] | -106 | -177 | DT | -2.8 | HoldShort | | (-5) | -26 | -59 | -51 | -20 | -3.2,24 | 44 | | 48 | Dec/8 | 9 | 450 | 446.09 | 447.44(-0.03) | 447.94(-0.1) | 447.8(-0.13) | 443.57 | -0.9 | | -7 | 23(1.3) | -50 | [-2] | [-15] | [-37] | -62 | -93 | DT | -2.7 | OpenShort? | | (-3) | -10 | -89 | -21 | -20 | -2.5,51 | 44 | | 49 | Dec/7 | 15 | 450.7 | 446.31 | 447.57(0.05) | 447.94(-0) | 448.4(0.08) | 448.93 | -0.3 | | -5 | 22(-6.1) | -5 | [4] | [7] | [2] | 50 | 1 | RG | 0.4 | Wait? | | (2) | 6 | -5 | 17 | 8 | 0.9,77 | 40 | | 50 | Dec/7 | 14 | 450.7 | 446.31 | 447.35(0.08) | 448.4(0.03) | 448.02(0.06) | 449.24 | -0.2 | | -5 | 28(-3.8) | 10 | [6] | [7] | [3] | 47 | -25 | RG | 0.7 | Wait | | (5) | 5 | -1 | 16 | 6 | 1,72 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|