NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $85.4550 One month high (close): $97.5200

NTES Daily Change: 3.24% Daily StdDev 2.36% NTES EMA_5_Trend: -0.18% 10Minute StdDev: $1.1919

Latest Price : $88.35(3.24%)

Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($1.5) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($1.4) Wed. Dec 9, 2020($0.9)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.5

Sample size 12 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	10	89.81	88.16	86.55(-0.02)	86.04(0.14)	86.33(0.75)	88.24	-0.5	-5	38(-2.3)	-5	[-1]	[35]	[20]	53	415	UR	1.6	SmallShort	(1)	32	-1	46	20	1.4,68	36
Daily Trend: % Up Forces: 89.81(daily_ema_20 1.78%) Down Forces: 86.55(hourly_sma_20 -1.92%) Support Levels: 86.04(hourly_sma_10 -2.49%) Resistance Levels:

2	Dec/16	9	89.81	88.16	86.57(-0.05)	85.92(0.19)	85.69(0.72)	88.27	-0.5	-5	41(-0.3)	-10	[-2]	[34]	[68]	19	437	UR	2	SmallShort?	(-1)	31	151	36	20	1.3,36	36
3	Dec/15	15	89.76	88.14	86.61(-0.19)	85.76(-0.1)	85.08(-0.08)	85.14	-1.4	-7	41(1.9)	-50	[-8]	[-9]	[1]	-75	8	DP	0	OpenShort?	(-10)	-3	6	7	-20	-1.1,3	22
4	Dec/15	14	89.76	88.14	86.77(-0.14)	85.85(-0.11)	85.15(-0.17)	85.02	-1.5	-7	39(2)	-50	[-6]	[-13]	[-2]	-84	-98	DT	-0.1	OpenShort	(-9)	-7	2	5	-20	-1.4,1	22
5	Dec/15	13	89.76	88.14	86.89(-0.14)	85.95(-0.19)	85.3(-0.52)	84.97	-1.5	-7	37(2.5)	-50	[-6]	[-30]	[-5]	-90	-210	DT	-0.3	OpenShort	(-6)	-22	-3	-3	-20	-1.6,0	22

6	Dec/15	12	89.76	88.14	87.01(-0.13)	86.11(-0.21)	85.75(-0.47)	85.04	-1.5	-7	35(2.9)	-50	[-6]	[-28]	[-7]	-95	-218	DT	-0.6	OpenShort	(-6)	-20	-8	-8	-20	-1.8,0	22
7	Dec/15	11	89.76	88.14	87.12(-0.09)	86.29(-0.33)	86.16(-0.32)	85.2	-1.4	-7	32(2.9)	-50	[-4]	[-24]	[-11]	-98	-208	DT	-0.9	OpenShort	(-5)	-14	-15	-24	-20	-1.9,0	22
8	Dec/15	10	89.76	88.14	87.2(-0.1)	86.57(-0.27)	86.44(-0.12)	85.52	-1.3	-7	29(2.5)	-50	[-4]	[-14]	[-8]	-82	-117	DT	-1	OpenShort	(-3)	-5	-11	-14	-20	-1.8,13	22
9	Dec/15	9	89.76	88.14	87.28(-0.1)	86.8(-0.23)	86.55(-0.05)	85.76	-1.3	-7	26(2.2)	-50	[-4]	[-10]	[-26]	-71	-77	DT	-0.9	OpenShort?	(-3)	-2	-68	-1	-20	-1.8,24	22
10	Dec/14	15	89.87	88.6	87.37(0.01)	87(-0.07)	86.6(0.14)	87.22	-0.8	-6	24(-3.1)	-10	[0]	[3]	[8]	-25	7	RG	0.8	SmallShort?	(-1)	6	7	21	20	-0.2,30	34

11	Dec/14	14	89.87	88.6	87.36(-0.12)	87.06(-0.17)	86.48(0.07)	87.08	-0.9	-6	27(-1.8)	-40	[-5]	[-3]	[13]	-40	114	DP	0.7	OpenShort	(0)	3	23	18	20	-0.3,18	34
12	Dec/14	13	89.87	88.6	87.46(-0.14)	87.21(-0.29)	86.42(-0.34)	86.6	-1	-6	29(-1)	-50	[-6]	[-23]	[10]	-68	-41	DP	0.2	OpenShort	(-6)	-15	25	-1	15	-1,7	34
13	Dec/14	12	89.87	88.6	87.58(-0.17)	87.47(-0.26)	86.71(-0.41)	86.07	-1.2	-6	30(-1)	-50	[-7]	[-26]	[-6]	-89	-99	DT	-0.7	HoldShort	(-7)	-18	2	-14	-20	-1.6,1	34
14	Dec/14	11	89.87	88.6	87.73(-0.21)	87.7(-0.16)	87.06(-0.39)	86.02	-1.2	-6	31(-1.1)	-50	[-9]	[-24]	[-22]	-95	-73	DT	-1.1	HoldShort	(-7)	-17	-28	-28	-20	-1.8,0	34
15	Dec/14	10	89.87	88.6	87.92(-0.2)	87.84(-0.08)	87.4(-0.27)	86.62	-1	-6	32(-2.5)	-50	[-9]	[-17]	[-11]	-65	-13	DT	-0.8	OpenShort	(-7)	-12	-7	-14	-20	-1.3,18	34

16	Dec/14	9	89.87	88.6	88.09(-0.21)	87.91(-0.05)	87.64(-0.41)	86.78	-1	-6	35(-3)	-50	[-9]	[-22]	[-27]	-48	-38	DT	-0.8	OpenShort?	(-8)	-18	-60	-8	-20	-1.2,32	34
17	Dec/11	15	89.96	88.94	88.28(-0.16)	87.95(0.14)	88(-0.25)	88.07	-0.6	-4	38(-6.7)	-50	[-7]	[-11]	[2]	-11	80	DP	0.1	OpenShort?	(-6)	-11	11	0	-20	-0.2,44	39
18	Dec/11	14	89.96	88.94	88.42(-0.22)	87.83(0.08)	88.22(-0.13)	87.83	-0.7	-4	44(-3.6)	-50	[-9]	[-8]	[0]	-22	125	DT	-0.3	OpenShort	(-7)	-6	7	-7	-11	-0.4,38	39
19	Dec/11	13	89.96	88.94	88.61(-0.21)	87.76(0.02)	88.34(0.07)	87.69	-0.7	-4	48(-2)	-50	[-9]	[-0]	[-4]	-24	137	DT	-0.4	OpenShort	(-10)	3	-6	-5	-10	-0.6,41	39
20	Dec/11	12	89.96	88.94	88.79(-0.19)	87.75(0.09)	88.28(0.11)	87.81	-0.7	-4	50(-1.5)	-50	[-8]	[3]	[-12]	-12	117	RG	-0.3	Wait	(-9)	5	-37	10	-10	-0.6,53	39

21	Dec/11	11	89.96	88.94	88.96(-0.14)	87.67(-0.05)	88.18(0.32)	88.62	-0.4	-4	51(-1.4)	-40	[-6]	[9]	[2]	0	189	UR	0.3	SmallShort	(-6)	14	-24	22	20	-0.2,55	39
22	Dec/11	10	89.96	88.94	89.08(-0.1)	87.71(0.02)	87.9(0.53)	89.15	-0.3	-4	53(-1.2)	5	[-4]	[20]	[24]	-10	254	UR	0.8	SmallShort	(-5)	23	34	22	20	0,40	39
23	Dec/11	9	89.96	88.94	89.17(-0.13)	87.69(-0.08)	87.44(0.29)	88.41	-0.5	-4	54(-0.4)	10	[-6]	[8]	[24]	-41	120	UR	0.6	SmallShort?	(-6)	12	48	15	20	-0.5,22	39
24	Dec/10	15	89.95	89.44	89.29(-0.18)	87.76(-0.27)	87.19(-0.02)	87.4	-0.8	-4	54(2.4)	-40	[-8]	[-11]	[5]	-67	-27	DP	0.1	OpenShort?	(-8)	-1	3	9	20	-1.1,11	49
25	Dec/10	14	89.95	89.44	89.45(-0.11)	87.99(-0.33)	87.21(0.06)	87.33	-0.8	-4	52(2.2)	-20	[-5]	[-8]	[4]	-77	-108	DP	0.1	OpenShort	(-8)	3	5	6	12	-1.3,6	49

26	Dec/10	13	89.95	89.44	89.55(-0.1)	88.28(-0.36)	87.16(-0.41)	87.22	-0.9	-4	50(2.6)	-35	[-4]	[-28]	[6]	-85	-263	DP	0	OpenShort	(-5)	-17	18	4	-6	-1.5,3	49
27	Dec/10	12	89.95	89.44	89.64(-0.13)	88.6(-0.46)	87.52(-0.49)	86.83	-1	-4	47(4.5)	-50	[-6]	[-34]	[-7]	-94	-303	DT	-0.5	OpenShort	(-5)	-21	-15	8	-20	-1.9,4	49
28	Dec/10	11	89.95	89.44	89.75(-0.13)	89.01(-0.51)	87.95(-0.43)	87.15	-0.9	-4	43(4)	-50	[-6]	[-33]	[-10]	-96	-268	DT	-0.6	OpenShort	(-5)	-18	-18	-4	-20	-2,4	49
29	Dec/10	10	89.95	89.44	89.87(-0.16)	89.46(-0.43)	88.33(-0.5)	87.53	-0.8	-4	39(3.7)	-50	[-7]	[-34]	[1]	-96	-224	DP	-0.7	OpenShort	(-5)	-21	22	-7	-20	-2,4	49
30	Dec/10	9	89.95	89.44	90.01(-0.21)	89.84(-0.45)	88.78(-0.69)	87.06	-0.9	-4	35(7.4)	-50	[-9]	[-43]	[-43]	-117	-291	DT	-1.6	HoldShort?	(-8)	-29	-91	-22	-20	-2.7,1	49

31	Dec/9	15	90.08	90.06	90.2(-0.06)	90.25(-0.22)	89.4(-0.32)	89.03	-0.3	-1	28(-6)	-35	[-3]	[-21]	[-7]	-84	-150	DT	-0.4	HoldShort?	(-4)	-14	3	-22	-20	-1.4,1	59
32	Dec/9	14	90.08	90.06	90.25(0.09)	90.45(-0.21)	89.69(-0.42)	88.97	-0.4	-1	34(-4.9)	-15	[4]	[-24]	[-12]	-74	-343	DR	-0.7	OpenShort	(-3)	-18	-4	-28	-20	-1.3,9	59
33	Dec/9	13	90.08	90.06	90.17(0.1)	90.64(-0.19)	90.07(-0.58)	89.05	-0.3	-1	38(-3.5)	-25	[4]	[-30]	[-22]	-52	-374	DR	-0.9	OpenShort	(4)	-25	-32	-29	-20	-1,23	59
34	Dec/9	12	90.08	90.06	90.08(0.13)	90.81(-0.1)	90.6(-0.35)	89.76	-0.1	-1	42(-2.3)	-20	[6]	[-18]	[-15]	-17	-264	DR	-0.7	OpenShort	(6)	-15	-18	-26	-20	-0.3,41	59
35	Dec/9	11	90.08	90.06	89.97(0.13)	90.9(0.09)	90.91(-0.21)	90.17	0	-1	44(-1.5)	-10	[6]	[-8]	[-15]	9	-168	DR	-0.5	OpenShort	(7)	-9	-14	-26	-20	0.1,56	59

36	Dec/9	10	90.08	90.06	89.85(0.12)	90.82(0.15)	91.1(-0.12)	90.47	0.1	-1	46(-1.2)	-20	[5]	[-3]	[-14]	35	-86	DR	-0.5	OpenShort	(7)	-5	-19	-17	-20	0.4,75	59
37	Dec/9	9	90.08	90.06	89.74(0.16)	90.68(0.2)	91.1(-0)	90.9	0.3	-1	47(0.6)	-5	[7]	[4]	[-15]	60	-36	CR	-0.2	HoldShort?	(7)	0	-35	-8	-20	0.8,90	59
38	Dec/8	15	90.01	90.84	89.6(0.16)	90.5(0.25)	91.21(0.2)	91.68	0.5	3	46(2)	50	[7]	[15]	[8]	88	115	UT	0.3	OpenLong?	(9)	9	15	0	20	1.5,100	60
39	Dec/8	14	90.01	90.84	89.46(0.19)	90.27(0.1)	91.03(0.15)	91.35	0.4	3	44(1)	50	[8]	[10]	[8]	85	54	UT	0.2	HoldLong	(6)	6	11	-1	20	1.4,100	60
40	Dec/8	13	90.01	90.84	89.29(0.19)	90.18(0.04)	90.89(0.38)	91.1	0.4	3	43(1.3)	50	[8]	[18]	[6]	85	102	UT	0.2	OpenLong	(8)	16	3	2	20	1.4,100	60

41	Dec/8	12	90.01	90.84	89.12(0.18)	90.15(0.1)	90.54(0.43)	91.04	0.3	3	42(1.8)	50	[8]	[22]	[7]	88	144	UT	0.4	OpenLong	(8)	18	6	8	20	1.5,100	60
42	Dec/8	11	90.01	90.84	88.96(0.17)	90.06(0.4)	90.15(0.41)	90.9	0.3	3	40(2.2)	50	[7]	[27]	[4]	89	149	UT	0.6	OpenLong	(7)	17	6	21	-15	1.6,99	60
43	Dec/8	10	90.01	90.84	88.81(0.16)	89.7(0.4)	89.78(0.3)	90.77	0.2	3	38(2.8)	50	[7]	[22]	[5]	79	132	UT	0.8	OpenLong	(7)	13	6	19	2	1.7,86	60
44	Dec/8	9	90.01	90.84	88.67(0.14)	89.35(0.36)	89.51(0.04)	90.64	0.2	3	35(3)	50	[6]	[10]	[23]	65	86	UT	1	OpenLong?	(7)	2	58	10	20	1.8,70	60
45	Dec/7	15	89.82	91.1	88.55(0.07)	89.03(0.16)	89.48(-0.3)	89.37	-0.1	2	32(0.6)	10	[3]	[-10]	[1]	25	-61	RG	-0.1	Wait?	(3)	-13	13	-13	-9	0.8,55	57

46	Dec/7	14	89.82	91.1	88.49(0.05)	88.89(0.11)	89.75(-0.24)	89.09	-0.2	2	32(-0.1)	-10	[2]	[-9]	[-4]	21	-40	DR	-0.7	OpenShort	(2)	-10	3	-28	-2	0.6,56	57
47	Dec/7	13	89.82	91.1	88.44(0.07)	88.8(0.12)	89.96(0.38)	89.03	-0.3	2	32(-0.1)	10	[3]	[17]	[-10]	34	94	CR	-0.9	HoldShort	(3)	16	-18	-21	-7	0.6,69	57
48	Dec/7	12	89.82	91.1	88.38(0.11)	88.7(0.06)	89.62(0.49)	89.43	-0.1	2	32(1)	25	[5]	[21]	[-9]	63	132	CR	-0.2	HoldShort	(4)	20	-47	21	20	1.1,85	57
49	Dec/7	11	89.82	91.1	88.29(0.13)	88.64(0.28)	89.18(0.68)	90.47	0.2	2	31(4.1)	50	[5]	[33]	[9]	105	292	UT	1.3	HoldLong	(7)	28	-12	35	20	2.3,97	57
50	Dec/7	10	89.82	91.1	88.18(0.12)	88.39(0.34)	88.58(0.63)	90.74	0.3	2	27(6.9)	50	[5]	[32]	[24]	97	327	UT	2.6	OpenLong	(6)	26	27	32	20	3.1,69	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI