MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $39.8300 One month high (close): $43.1000

MO Daily Change: 2.18% Daily StdDev 1.56% MO EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $43.1(2.18%)

Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.5

Sample size 35 Avg positive next hour return: 0.27%(49%) Avg negative next hour return: -0.49%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	9	41.33	42.32	42.83(-0.03)	42.6(-0.09)	42.4(0.14)	42.72	1.2	15	26(0)	50	[-2]	[10]	[35]	-38	34	UR	1	SmallShort?	(-1)	9	89	17	20	-0.4,22	71
Daily Trend: % Up Forces: Down Forces: 42.6(hourly_sma_10 -0.28%) Support Levels: 42.32(daily_ema_10 -0.94%) 41.33(daily_ema_20 -3.25%) Resistance Levels: 42.83(weak_hourly_sma_20 0.26%)

2	Dec/15	15	41.23	42.03	42.84(-0.1)	42.64(-0.22)	42.34(-0.22)	42.15	0.8	10	26(2)	-0	[-6]	[-21]	[-15]	-97	-116	RG	-0.6	Wait?	(-8)	-14	-38	5	-20	-2.2,8	59
3	Dec/15	14	41.23	42.03	42.88(-0.05)	42.73(-0.18)	42.43(-0.19)	42.39	1	10	24(1.3)	25	[-3]	[-17]	[-3]	-87	-107	RG	-0.1	Wait	(-5)	-12	-9	11	-19	-1.8,8	59
4	Dec/15	13	41.23	42.03	42.9(-0.02)	42.81(-0.15)	42.51(-0.3)	42.45	1.1	10	23(1.7)	45	[-1]	[-22]	[5]	-90	-153	RG	-0.2	Wait	(-1)	-19	20	-5	-14	-1.8,5	59
5	Dec/15	12	41.23	42.03	42.91(-0.07)	42.87(-0.19)	42.64(-0.38)	42.32	1	10	21(3.4)	-10	[-5]	[-29]	[-14]	-113	-164	DT	-1.4	HoldShort	(-3)	-24	-11	-32	-20	-2.5,0	59

6	Dec/15	11	41.23	42.03	42.94(-0.04)	42.95(-0.15)	42.8(-0.31)	42.39	1	10	18(2.8)	0	[-3]	[-23]	[-25]	-120	-166	RG	-2.1	SmallLong	(-5)	-20	-34	-56	-20	-2.8,0	59
7	Dec/15	10	41.23	42.03	42.96(-0.01)	43.02(-0.08)	42.94(-0.21)	42.61	1.2	10	15(1.2)	10	[-1]	[-14]	[-22]	-76	-123	RG	-2	SmallLong	(-1)	-13	-28	-51	-20	-2.1,27	59
8	Dec/15	9	41.23	42.03	42.96(-0.01)	43.06(-0.04)	43.03(-0.16)	42.79	1.4	10	14(0.3)	0	[-1]	[-10]	[-21]	-18	-70	RG	-1.6	SmallLong?	(1)	-10	-43	-26	-20	-1.1,60	59
9	Dec/14	15	41.18	41.87	42.96(0.02)	43.08(0.03)	43.1(-0.03)	43.07	1.7	13	13(-0.4)	45	[1]	[4]	[-7]	48	3	CR	-0.2	HoldShort?	(1)	-2	-13	-9	-12	0.7,80	70
10	Dec/14	14	41.18	41.87	42.95(0.03)	43.07(0.04)	43.11(0.03)	43.15	1.8	13	14(-0.4)	50	[2]	[8]	[6]	76	29	UT	0.3	HoldLong	(3)	2	15	-4	16	1.3,93	70

11	Dec/14	13	41.18	41.87	42.94(0.05)	43.05(0.01)	43.1(0.01)	43.05	1.7	13	14(-0.3)	50	[3]	[6]	[-5]	60	-17	CR	-0.3	HoldShort	(1)	1	-6	-11	-12	0.7,92	70
12	Dec/14	12	41.18	41.87	42.92(0.05)	43.05(0.03)	43.1(0.05)	43.09	1.7	13	14(0.5)	50	[3]	[9]	[-3]	75	3	CR	-0.1	HoldShort	(3)	3	-6	-5	2	1.1,97	70
13	Dec/14	11	41.18	41.87	42.9(0.03)	43.04(0.1)	43.08(0.07)	43.13	1.8	13	14(0.7)	50	[2]	[12]	[1]	88	38	UT	0.3	HoldLong	(3)	5	0	4	-2	1.5,100	70
14	Dec/14	10	41.18	41.87	42.89(0.05)	43(0.13)	43.05(0.06)	43.13	1.8	13	13(0.6)	50	[3]	[13]	[3]	93	27	UT	0.6	HoldLong	(3)	4	6	8	0	1.7,100	70
15	Dec/14	9	41.18	41.87	42.87(0.05)	42.94(0.03)	43.02(0.03)	43.09	1.7	13	13(-2.2)	50	[3]	[8]	[5]	89	9	UT	0.5	HoldLong?	(1)	2	8	8	16	1.6,99	70

16	Dec/11	15	41.05	41.57	42.85(0.08)	42.93(0.07)	43.01(0.03)	43.04	1.9	12	15(-4.8)	50	[5]	[10]	[2]	77	-31	UT	0.2	HoldLong?	(3)	2	5	1	5	1.2,97	73
17	Dec/11	14	41.05	41.57	42.82(0.1)	42.9(0.06)	43(0.02)	43.01	1.9	12	20(-3.9)	50	[6]	[9]	[2]	69	-53	UT	0	OpenLong	(5)	1	5	-3	7	0.9,96	73
18	Dec/11	13	41.05	41.57	42.78(0.11)	42.87(0.04)	42.99(0.11)	42.98	1.9	12	23(-3.9)	50	[7]	[14]	[-1]	66	-31	CR	-0	HoldShort	(6)	7	-3	-1	5	0.8,96	73
19	Dec/11	12	41.05	41.57	42.73(0.11)	42.85(0.03)	42.94(0.18)	43	1.9	12	27(-2.5)	50	[7]	[18]	[2]	73	-4	UT	0.2	OpenLong	(8)	12	-1	5	16	1,98	73
20	Dec/11	11	41.05	41.57	42.68(0.11)	42.84(0.04)	42.86(0.04)	43.01	1.9	12	30(-1.8)	50	[7]	[10]	[5]	77	-19	UT	0.5	HoldLong	(8)	3	5	13	16	1.1,99	73

21	Dec/11	10	41.05	41.57	42.63(0.11)	42.82(0.07)	42.84(0.07)	42.98	1.9	12	32(-3.3)	50	[7]	[13]	[2]	69	-11	UT	0.4	OpenLong	(8)	5	-1	9	7	1.1,91	73
22	Dec/11	9	41.05	41.57	42.58(0.13)	42.79(0.06)	42.81(0.13)	42.99	1.9	12	35(-4.5)	50	[8]	[16]	[14]	57	6	UT	0.5	OpenLong?	(9)	8	38	-3	19	1.1,79	73
23	Dec/10	15	40.87	41.3	42.52(0.14)	42.76(-0.04)	42.75(-0.04)	42.74	1.9	12	39(-8.2)	50	[9]	[2]	[6]	39	-97	UT	-0	OpenLong?	(8)	-3	22	-8	-2	0.5,76	71
24	Dec/10	14	40.87	41.3	42.46(0.14)	42.78(-0.03)	42.77(-0.1)	42.6	1.8	12	48(-6.7)	50	[9]	[-1]	[-19]	41	-131	DR	-0.4	OpenShort	(8)	-6	-49	-7	-16	0.3,83	71
25	Dec/10	13	40.87	41.3	42.4(0.2)	42.79(0.04)	42.81(0.02)	42.92	2.1	12	54(-3.5)	50	[13]	[10]	[7]	66	-70	UT	0.2	OpenLong	(13)	1	18	-2	16	1,91	71

26	Dec/10	12	40.87	41.3	42.31(0.18)	42.77(0.09)	42.8(0.07)	42.8	2	12	58(-2.9)	50	[12]	[14]	[2]	62	-38	UT	0	OpenLong	(14)	5	13	-4	-14	0.9,89	71
27	Dec/10	11	40.87	41.3	42.24(0.19)	42.73(0.12)	42.77(-0.01)	42.72	1.9	12	61(-2.7)	50	[12]	[10]	[-7]	61	-78	CR	-0.1	HoldShort	(13)	-1	-11	-5	-20	0.8,91	71
28	Dec/10	10	40.87	41.3	42.16(0.2)	42.68(0.16)	42.77(-0.04)	42.79	2	12	63(-1.2)	50	[13]	[10]	[-5]	71	-55	CR	0	HoldShort	(13)	-3	-9	-0	-20	1,96	71
29	Dec/10	9	40.87	41.3	42.08(0.2)	42.61(0.19)	42.79(0.04)	42.85	2	12	65(1.2)	50	[13]	[16]	[0]	74	-5	UT	0.1	OpenLong?	(14)	3	0	-3	7	1.2,94	71
30	Dec/9	15	40.7	41.03	41.99(0.17)	42.53(0.2)	42.77(0.05)	42.85	2.4	10	63(-6.3)	50	[11]	[16]	[10]	77	47	UT	0.1	HoldLong?	(14)	3	31	-6	5	1.4,92	70

31	Dec/9	14	40.7	41.03	41.92(0.18)	42.44(0.14)	42.75(0.13)	42.65	2.2	10	70(-0.5)	50	[12]	[19]	[-6]	72	27	CR	-0.2	HoldShort	(11)	8	-13	-9	2	1.2,92	70
32	Dec/9	13	40.7	41.03	41.84(0.21)	42.38(0.23)	42.69(0.24)	42.73	2.3	10	70(0.9)	50	[13]	[30]	[-8]	82	64	CR	0.1	OpenShort	(13)	15	-22	-8	12	1.4,97	70
33	Dec/9	12	40.7	41.03	41.75(0.23)	42.28(0.32)	42.59(0.37)	42.87	2.5	10	69(4.3)	50	[15]	[41]	[7]	95	138	UT	0.5	OpenLong	(16)	24	14	-1	20	1.8,100	70
34	Dec/9	11	40.7	41.03	41.66(0.23)	42.15(0.34)	42.43(0.36)	42.78	2.4	10	65(4.8)	50	[15]	[41]	[7]	100	135	UT	0.6	HoldLong	(16)	23	11	2	20	2,100	70
35	Dec/9	10	40.7	41.03	41.56(0.21)	42.01(0.37)	42.28(0.33)	42.71	2.3	10	60(5.9)	50	[13]	[40]	[20]	105	155	UT	0.8	HoldLong	(16)	21	49	4	20	2.2,100	70

36	Dec/9	9	40.7	41.03	41.47(0.17)	41.85(0.27)	42.14(0.18)	42.39	1.9	10	54(4.2)	50	[11]	[26]	[13]	98	100	UT	0.5	OpenLong?	(11)	12	30	3	20	1.9,100	70
37	Dec/8	15	40.53	40.81	41.4(0.16)	41.74(0.24)	42.06(0.2)	42.2	2.3	10	50(-12.8)	50	[10]	[27]	[7]	95	84	UT	0.3	HoldLong?	(11)	13	16	1	20	1.8,100	55
38	Dec/8	14	40.53	40.81	41.34(0.23)	41.64(0.23)	41.98(0.29)	42.1	2.2	10	63(-2.2)	50	[15]	[33]	[7]	93	28	UT	0.3	HoldLong	(10)	19	16	-2	20	1.7,100	55
39	Dec/8	13	40.53	40.81	41.24(0.21)	41.54(0.19)	41.86(0.3)	42	2	10	65(-3.2)	50	[13]	[32]	[1]	90	49	UT	0.3	HoldLong	(16)	19	-3	-1	20	1.6,100	55
40	Dec/8	12	40.53	40.81	41.15(0.23)	41.46(0.16)	41.74(0.41)	42.02	2	10	68(0)	50	[15]	[38]	[8]	93	87	UT	0.6	HoldLong	(15)	26	3	5	20	1.7,100	55

41	Dec/8	11	40.53	40.81	41.06(0.24)	41.4(0.23)	41.57(0.38)	42	2	10	68(2.5)	50	[15]	[39]	[18]	98	89	UT	0.9	OpenLong	(16)	24	38	9	20	1.9,100	55
42	Dec/8	10	40.53	40.81	40.96(0.2)	41.31(0.2)	41.41(0.26)	41.76	1.7	10	66(0.4)	50	[13]	[30]	[17]	93	69	UT	0.7	HoldLong	(15)	17	38	11	20	1.7,100	55
43	Dec/8	9	40.53	40.81	40.88(0.18)	41.23(0.16)	41.3(0.17)	41.52	1.4	10	65(1.8)	50	[12]	[22]	[9]	78	26	UT	0.5	OpenLong?	(11)	11	20	5	14	1.3,95	55
44	Dec/7	15	40.33	40.59	40.81(0.14)	41.17(0.12)	41.23(0.11)	41.39	1.4	10	64(3.4)	50	[9]	[16]	[14]	71	31	UT	0.3	OpenLong?	(13)	7	34	2	20	1.2,91	49
45	Dec/7	14	40.33	40.59	40.75(0.13)	41.12(0.06)	41.19(-0.08)	41.18	1.1	10	60(-1.6)	50	[8]	[2]	[-3]	60	-36	CR	-0	HoldShort	(7)	-5	-7	-3	-5	0.9,87	49

46	Dec/7	13	40.33	40.59	40.7(0.16)	41.09(0.08)	41.22(0.05)	41.22	1.1	10	62(0.7)	50	[10]	[12]	[0]	64	-14	UT	0	OpenLong	(10)	3	1	-6	7	1.1,86	49
47	Dec/7	12	40.33	40.59	40.63(0.12)	41.06(0.07)	41.2(0.12)	41.21	1.1	10	61(1.6)	50	[8]	[15]	[2]	66	52	UT	0	OpenLong	(11)	8	11	-12	7	1.2,86	49
48	Dec/7	11	40.33	40.59	40.58(0.11)	41.03(0.21)	41.15(0.12)	41.14	1	10	60(2.2)	50	[7]	[20]	[-1]	70	61	CR	-0	HoldShort	(8)	8	-7	23	-20	1.2,90	49
49	Dec/7	10	40.33	40.59	40.53(0.09)	40.94(0.23)	41.1(0.11)	41.18	1.1	10	57(3.1)	50	[6]	[19]	[-5]	83	99	CR	0.2	OpenShort	(8)	7	-29	28	-2	1.5,95	49
50	Dec/7	9	40.33	40.59	40.49(0.1)	40.85(0.33)	41.06(0.23)	41.36	1.3	10	54(5.5)	50	[6]	[30]	[21]	103	169	UT	0.7	HoldLong?	(8)	15	40	34	19	2.1,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI