Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 16, 2020



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $430.2200      One month high (close): $512.0700

LRCX Daily Change: -0.36%   Daily StdDev 2.07%   LRCX EMA_5_Trend: -0.02%   10Minute StdDev: $2.1978

Latest Price :  $493.7(-0.36%)

Fri. Dec 18, 2020($2.8)   Thu. Dec 17, 2020($3.8)   Wed. Dec 16, 2020($2.3)   Tue. Dec 15, 2020($2.3)   Mon. Dec 14, 2020($3.7)   Fri. Dec 11, 2020($2.8)   Thu. Dec 10, 2020($7.6)   Wed. Dec 9, 2020($6.4)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1612   474.56  496.18  494.15(0.07 494.39(-0.13 493.4(-0.02494.30.8    2012(-1.8)50[3][-2][2]-24-100RG0.3Wait    (3)-102200,2676

Daily Trend: %
Up Forces: 496.18(daily_ema_10 0.38%)  
Down Forces:
Support Levels: 474.56(daily_ema_20 -3.99%)  
Resistance Levels: 494.39(weak_hourly_sma_10 0.02%)  
 
2Dec/1611   474.56  496.18  493.81(0.09 495.04(0.03 493.5(0.02494.310.8    2014(-1)50[4][4][1]-33-100UT0.2OpenLong    (3)114-13-160.1,1576
3Dec/1610   474.56  496.18  493.36(0.06 494.89(-0.01 493.39(-0.1492.460.7    2015(-0.1)50[3][-3][-2]-36-130DR-0.2OpenShort    (3)-510-17-20-0.2,1976
4Dec/169   474.56  496.18  493.36(0)  494.94(-0.02 493.88(-0.15491.180.6    2015(-0.4)20[0][-6][-15]-30-89DR-0.7OpenShort?    (2)-7-27-15-20-0.5,3376
5Dec/1515   471.58  494.91  493.06(0.07 495.02(0.03 494.61(-0.16494.730.9    2216(0.6)50[3][-4][-2]5-112DR0OpenShort?    (2)-8-0-9-100.4,4577
 
6Dec/1514   471.58  494.91  492.74(0.04 494.86(-0.03 495.39(-0.24494.80.9    2215(-0.1)50[2][-10][1]14-89RG-0.1Wait    (3)-127-1250.5,5177
7Dec/1513   471.58  494.91  492.55(0.04 495.01(-0.05 496.59(0.04493.80.8    2215(-0.1)50[2][3][-7]15-8CR-0.7HoldShort    (1)2-8-20-70.3,5777
8Dec/1512   471.58  494.91  492.35(0.05 495.24(-0.05 496.4(0.08494.880.9    2215(0.2)50[2][5][-2]3312CR-0.4HoldShort    (2)40-1860.6,6877
9Dec/1511   471.58  494.91  492.09(0.03 495.49(0.1 496.01(0.11494.820.9    2215(0.1)45[1][10][-10]5057CR-0.3HoldShort    (2)5-299-200.7,8277
10Dec/1510   471.58  494.91  491.95(0.06 495.02(0.22 495.44(0.22498.671    2215(1)50[3][19][-2]76132CR0.8OpenShort    (3)11-161741.7,8377
 
11Dec/159   471.58  494.91  491.66(0.07 493.91(0.27 494.33(0.18500.781.1    2214(2.2)50[3][18][27]88158UT1.7OpenLong?    (3)96021202.5,7577
12Dec/1415   468.78  492.36  491.31(0.02 492.58(0.15 493.43(-0.13492.830.9    2312(-0.1)50[1][0][-3]23-40DR-0.2OpenShort?    (-0)-6-1-6-200.5,6075
13Dec/1414   468.78  492.36  491.22(-0.01 491.83(0.13 494.08(-0.18492.950.9    2312(-1.3)45[-1][-3][-1]24-6RG-0.4Wait    (1)-97-15-90.5,6175
14Dec/1413   468.78  492.36  491.28(-0.07 491.2(0.02 494.97(0.08491.990.9    2313(-0.9)30[-3][6][-4]25128RG-0.8SmallLong    (-1)4-9-850.2,7075
15Dec/1412   468.78  492.36  491.61(-0.05 491.09(0.1 494.59(0.22493.10.9    2314(-1.8)40[-2][15][-6]41167RG-0.4Wait    (-2)11-24580.4,8175
 
16Dec/1411   468.78  492.36  491.85(-0.05 490.62(0.11 493.49(0.36496.281    2316(-4.3)50[-2][22][11]68273UR0.7SmallShort    (-1)17133201,9375
17Dec/1410   468.78  492.36  492.09(-0.12 490.1(0.13 491.73(0.44496.091    2320(-4.5)50[-6][26][7]49378UR0.8SmallShort    (-2)21-1035200.7,8175
18Dec/149   468.78  492.36  492.7(-0.14 489.46(0.16 489.57(0.44497.421.1    2325(-3.6)50[-7][26][30]25426UR1.2SmallShort?    (-5)215631200.7,5775
19Dec/1115   465.52  488.73  493.38(-0.22 488.69(-0.04 487.43(-0.03490.080.9    2328(-2.3)10[-11][-2][11]-30207RG0.3Wait?    (-8)-1191520-0.4,3078
20Dec/1114   465.52  488.73  494.45(-0.25 488.88(-0.11 487.59(-0.03487.60.8    2330(-2.6)10[-12][-4][2]-56169RG0Wait    (-9)-1174-0.8,1478
 
21Dec/1113   465.52  488.73  495.68(-0.27 489.42(-0.13 487.74(-0.15487.440.8    2333(-1.2)10[-13][-11][5]-68126RG-0Wait    (-10)-716-0-1-0.9,578
22Dec/1112   465.52  488.73  497.02(-0.27 490.05(-0.11 488.47(-0.18485.330.7    2334(0)-15[-13][-12][-7]-7648DT-0.3HoldShort    (-11)-9-102-20-1.2,478
23Dec/1111   465.52  488.73  498.36(-0.25 490.6(-0.15 489.35(-0.12486.70.8    2334(0.6)-20[-12][-9][-12]-7650DT-0.3HoldShort    (-10)-6-321-20-1.2,478
24Dec/1110   465.52  488.73  499.61(-0.18 491.36(-0.16 489.94(-0.05490.860.9    2334(0.1)25[-9][-6][9]-6733RG0.1Wait    (-8)-219620-0.9,678
25Dec/119   465.52  488.73  500.52(-0.22 492.13(-0.19 490.18(-0.19488.390.8    2334(1.2)-15[-10][-13][-7]-81-19DT-0.2OpenShort?    (-8)-9-202-12-1.3,278
 
26Dec/1015   461.98  485.59  501.6(-0.16 493.08(-0.2 491.09(-0.11491.071    2432(2)25[-8][-9][5]-78-41RG-0Wait?    (-7)-510113-1.2,276
27Dec/1014   461.98  485.59  502.43(-0.18 494.08(-0.38 491.63(-0.05489.731    2430(1.6)10[-9][-10][2]-86-37RG-0.2Wait    (-7)-20017-1.5,276
28Dec/1013   461.98  485.59  503.32(-0.18 495.95(-0.43 491.86(-0.19489.681    2429(2)-10[-9][-18][-6]-88-101DT-0.3OpenShort    (-7)-9-1812-1.7,576
29Dec/1012   461.98  485.59  504.22(-0.14 498.07(-0.39 492.77(-0.27492.041    2427(1.8)10[-7][-20][-1]-81-148RG-0.1Wait    (-6)-13-710-2-1.6,976
30Dec/1011   461.98  485.59  504.94(-0.12 500.01(-0.39 494.08(-0.2492.931.1    2425(1.8)15[-6][-17][-2]-86-148RG-0.2Wait    (-5)-9-67-17-1.7,776
 
31Dec/1010   461.98  485.59  505.56(-0.11 501.95(-0.4 495.06(-0.3493.781.1    2423(1.8)25[-5][-22][5]-91-184RG-0.2Wait    (-5)-14220-20-1.8,476
32Dec/109   461.98  485.59  506.1(-0.13 503.99(-0.42 496.54(-0.7490.871    2421(2.6)-5[-6][-41][-18]-111-359RG-0.9SmallLong?    (-5)-33-25-10-20-2.5,276
33Dec/915   458.59  481.37  506.77(-0.05 506.12(-0.34 500.03(-0.66494.241.2    2519(1.4)0[-2][-36][-22]-106-395RG-1.1SmallLong?    (-4)-31-32-21-20-2.3,279
34Dec/914   458.59  481.37  507.01(0.01 507.85(-0.21 503.38(-0.5498.591.4    2517(-1.2)25[1][-25][-11]-91-342DR-1HoldShort    (0)-246-37-20-1.7,279
35Dec/913   458.59  481.37  506.98(0.03 508.91(-0.24 505.93(-0.57497.831.4    2519(-0.1)20[1][-28][-24]-80-398DR-1.5HoldShort    (0)-27-25-43-20-1.7,1379
 
36Dec/912   458.59  481.37  506.83(0.04 510.12(-0.13 508.84(-0.51501.141.5    2519(-1)20[2][-23][-31]-42-323DR-1.4OpenShort    (3)-24-53-35-20-1.1,3679
37Dec/911   458.59  481.37  506.64(0.11 510.77(0.02 511.44(-0.15508.361.7    2520(-0.9)50[5][-1][-12]19-158DR-0.5OpenShort    (4)-7-19-19-200.3,6179
38Dec/910   458.59  481.37  506.07(0.13 510.69(0.06 512.2(-0.03510.951.8    2521(-0.7)50[6][5][-4]49-75CR-0.2HoldShort    (6)-1-3-12-100.8,7979
39Dec/99   458.59  481.37  505.4(0.15 510.37(0.1 512.33(0.09511.371.8    2521(-1.5)50[7][12][-4]62-41CR-0.2HoldShort?    (5)4-7-6-51,8779
40Dec/815   454.3  476.78  504.63(0.2 509.88(0.14 511.89(0.09512.362    2823(-2.2)50[9][15][-4]76-76CR0.1OpenShort?    (6)4-13-251.2,9687
 
41Dec/814   454.3  476.78  503.61(0.28 509.18(0.19 511.41(0.26514.172    2825(-0.9)50[14][26][7]85-72UT0.4HoldLong    (9)13152201.4,10087
42Dec/813   454.3  476.78  502.19(0.25 508.2(0.15 510.1(0.18512.172    2826(-0.4)50[12][21][3]81-66UT0.3HoldLong    (10)94-2201.3,9887
43Dec/812   454.3  476.78  500.93(0.23 507.42(0.25 509.17(0.15511.591.9    2826(0.1)50[11][21][6]83-43UT0.3HoldLong    (10)718051.4,9887
44Dec/811   454.3  476.78  499.76(0.21 506.16(0.22 508.4(0.1509.151.9    2826(0)50[10][18][-3]78-52CR0.1OpenShort    (8)5-6-2-41.2,9887
45Dec/810   454.3  476.78  498.73(0.22 505.05(0.3 507.87(0.18509.981.9    2826(0.9)50[11][24][6]871UT0.3HoldLong    (9)917-051.5,9987
 
46Dec/89   454.3  476.78  497.65(0.19 503.54(0.2 506.94(0.13507.611.8    2825(-0.6)50[9][19][1]82-5UT0.1HoldLong?    (8)61-2141.3,9987
47Dec/715   449.36  470.25  496.72(0.24 502.51(0.21 506.31(0.13507.522.2    2426(-4.2)50[12][20][1]85-52UT0.2HoldLong?    (7)6-2-1201.4,10080
48Dec/714   449.36  470.25  495.52(0.31 501.45(0.2 505.67(0.35507.752.2    2430(-1.8)50[13][28][11]882UT0.3HoldLong    (10)15929201.5,10080
49Dec/713   449.36  470.25  494.01(0.32 500.44(0.21 503.92(0.34506.512.1    2432(-0.6)50[13][28][11]88-11UT0.3HoldLong    (12)14929201.5,10080
50Dec/712   449.36  470.25  492.43(0.3 499.37(0.27 502.23(0.42505.332.1    2432(0.5)50[12][32][9]8842UT0.4HoldLong    (12)17729201.5,10080
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA