LMT Trading Signals: Hourly Price Prediction

^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)

One month low (close): $354.5700 One month high (close): $378.4800

LMT Daily Change: -0.84% Daily StdDev 1.44% LMT EMA_5_Trend: -0.38% 10Minute StdDev: $2.8058

Latest Price : $354.57(-0.84%)

Fri. Dec 18, 2020($1.8) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($1.7) Tue. Dec 15, 2020($2.3) Mon. Dec 14, 2020($2.4) Fri. Dec 11, 2020($2.3) Thu. Dec 10, 2020($1.6) Wed. Dec 9, 2020($1.6)

LMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	10	365.25	359.66	359.56(-0.02)	357.65(-0.09)	357.92(-0.08)	356.39	-1.2	-11	31(0.4)	-50	[-1]	[-11]	[-2]	-73	-90	DT	-0.6	OpenShort	(-2)	-6	4	-18	-6	-1.3,10	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 357.65(hourly_sma_10 0.35%) 359.56(hourly_sma_20 0.89%) 359.66(daily_ema_10 0.92%) 365.25(daily_ema_20 2.49%)

2	Dec/16	9	365.25	359.66	359.62(-0.01)	357.97(-0.14)	358.21(-0.02)	356.17	-1.2	-11	31(-0.4)	-50	[-1]	[-8]	[-16]	-67	-94	DT	-0.9	OpenShort?	(-1)	-1	-41	-10	-6	-1.5,21	26
3	Dec/15	15	366.33	360.39	359.66(0.04)	358.46(-0.07)	358.29(0.1)	358.41	-1.1	-12	31(-2.1)	-35	[3]	[4]	[-4]	-30	-47	CR	0.1	HoldShort?	(1)	7	-20	9	14	-0.5,33	28
4	Dec/15	14	366.33	360.39	359.53(0.05)	358.73(-0.06)	357.93(0.15)	359.5	-0.9	-12	33(-1.4)	-15	[4]	[8]	[7]	-20	-14	RG	0.6	Wait	(4)	10	7	17	20	-0,30	28
5	Dec/15	13	366.33	360.39	359.35(0.05)	358.94(-0.14)	357.39(0.01)	359.15	-1	-12	35(-0.4)	-20	[4]	[-5]	[12]	-36	-60	RG	0.7	Wait	(3)	1	24	7	20	-0.1,17	28

6	Dec/15	12	366.33	360.39	359.19(0.01)	359.43(-0.17)	357.37(-0.1)	357.84	-1.1	-12	35(0)	-35	[1]	[-14]	[8]	-57	-77	RG	0.2	Wait	(2)	-7	24	-4	4	-0.5,6	28
7	Dec/15	11	366.33	360.39	359.15(-0.02)	360.04(-0.14)	357.73(-0.25)	356.55	-1.3	-12	35(0.7)	-50	[-1]	[-24]	[-7]	-71	-116	DT	-0.4	OpenShort	(-1)	-17	-1	-23	-20	-1,4	28
8	Dec/15	10	366.33	360.39	359.21(-0.02)	360.55(-0.16)	358.64(-0.25)	356.61	-1.3	-12	34(0.8)	-50	[-1]	[-25]	[-8]	-58	-116	DT	-0.8	OpenShort	(-1)	-17	-3	-22	-20	-1,17	28
9	Dec/15	9	366.33	360.39	359.3(-0.03)	361.12(-0.12)	359.52(-0.27)	356.79	-1.3	-12	34(-0.2)	-50	[-2]	[-25]	[-23]	-46	-110	DT	-1.1	OpenShort?	(-1)	-19	-41	-26	-20	-1,29	28
10	Dec/14	15	367.31	361.12	359.43(-0.05)	361.56(0.02)	360.49(-0.28)	359.05	-1.1	-12	34(0)	-50	[-4]	[-21]	[-10]	-3	-31	DT	-0.6	OpenShort?	(-1)	-19	-11	-15	-20	-0.1,50	39

11	Dec/14	14	367.31	361.12	359.59(-0.01)	361.47(0.05)	361.48(-0.24)	359.67	-1	-12	34(0)	-50	[-1]	[-17]	[-15]	8	-54	DT	-0.7	OpenShort	(-3)	-17	-25	-18	-20	0,58	39
12	Dec/14	13	367.31	361.12	359.64(0.02)	361.27(0.11)	362.36(-0.03)	361.06	-0.8	-12	34(-0.1)	-50	[1]	[1]	[-5]	31	11	CR	-0.5	HoldShort	(1)	-2	1	-21	-20	0.6,66	39
13	Dec/14	12	367.31	361.12	359.57(0.05)	360.86(0.15)	362.47(-0.07)	361.04	-0.8	-12	34(0.1)	-50	[4]	[-0]	[-9]	43	-32	DR	-0.6	OpenShort	(1)	-5	-10	-19	-20	0.6,78	39
14	Dec/14	11	367.31	361.12	359.4(0.05)	360.33(0.16)	362.72(0.03)	361.63	-0.8	-12	34(0.3)	-50	[4]	[7]	[-16]	63	14	CR	-0.4	HoldShort	(4)	2	-43	-5	-8	0.9,90	39
15	Dec/14	10	367.31	361.12	359.23(0.09)	359.76(0.23)	362.62(0.32)	364.02	-0.4	-12	34(3.2)	-10	[6]	[30]	[4]	94	118	RG	0.6	Wait	(5)	22	0	7	20	1.9,96	39

16	Dec/14	9	367.31	361.12	358.9(0.08)	358.95(0.19)	361.46(0.35)	364.02	-0.4	-12	30(4.2)	5	[6]	[31]	[22]	100	148	RG	1.1	SmallShort?	(7)	24	43	19	20	2.2,95	39
17	Dec/11	15	368.2	361.86	358.61(0.04)	358.26(0.11)	360.19(0.26)	361.64	-0.9	-10	26(0.7)	-25	[3]	[21]	[5]	77	106	RG	0.7	Wait?	(3)	18	-11	33	20	1.5,89	45
18	Dec/11	14	368.2	361.86	358.48(0.04)	357.88(0.11)	359.26(0.36)	362.27	-0.8	-10	25(2.4)	0	[3]	[28]	[18]	72	162	RG	1.6	SmallShort	(3)	25	20	39	20	2,72	45
19	Dec/11	13	368.2	361.86	358.33(0.02)	357.48(0.05)	357.95(0.3)	361.18	-1	-10	23(0.5)	-5	[1]	[21]	[29]	42	138	RG	1.9	SmallShort	(2)	21	54	36	20	1.7,49	45
20	Dec/11	12	368.2	361.86	358.26(-0.03)	357.29(-0.12)	356.89(0.13)	358.2	-1.4	-10	23(-1.7)	-40	[-2]	[3]	[11]	-22	67	UR	0.8	SmallShort	(-1)	9	10	23	20	-0,28	45

21	Dec/11	11	368.2	361.86	358.38(-0.05)	357.72(-0.08)	356.43(0.03)	357.66	-1.4	-10	24(-1.2)	-50	[-3]	[-3]	[8]	-45	40	DP	0.7	OpenShort	(-3)	2	12	16	15	-0.4,15	45
22	Dec/11	10	368.2	361.86	358.57(-0.06)	358.01(-0.07)	356.33(-0.05)	356.97	-1.5	-10	25(-0.9)	-50	[-4]	[-8]	[9]	-67	11	DP	0.3	OpenShort	(-4)	-3	22	10	-4	-0.9,6	45
23	Dec/11	9	368.2	361.86	358.79(-0.08)	358.27(-0.05)	356.5(-0.14)	355.76	-1.7	-10	26(0.4)	-50	[-6]	[-14]	[-4]	-90	-33	DT	-0.4	HoldShort?	(-5)	-10	-1	-3	-20	-1.6,0	45
24	Dec/10	15	368.55	363	359.09(-0.09)	358.47(-0.06)	357.01(-0.19)	355.83	-1.8	-12	26(0.4)	-50	[-6]	[-20]	[-5]	-93	-46	DT	-0.6	HoldShort?	(-6)	-13	-2	-10	-20	-1.7,0	32
25	Dec/10	14	368.55	363	359.4(-0.08)	358.7(-0.04)	357.7(-0.36)	355.92	-1.8	-12	26(1.8)	-50	[-5]	[-31]	[-15]	-96	-111	DT	-1	OpenShort	(-6)	-25	-23	-23	-20	-1.9,2	32

26	Dec/10	13	368.55	363	359.7(-0.06)	358.86(-0.03)	359(-0.19)	357.18	-1.6	-12	24(0.7)	-50	[-4]	[-18]	[-11]	-81	-56	DT	-1.1	HoldShort	(-5)	-13	-11	-28	-20	-1.5,7	32
27	Dec/10	12	368.55	363	359.93(-0.06)	358.95(-0.04)	359.68(-0.1)	357.8	-1.5	-12	23(0.1)	-50	[-4]	[-13]	[-11]	-64	-23	DT	-1.1	OpenShort	(-4)	-7	-9	-38	-14	-1.3,19	32
28	Dec/10	11	368.55	363	360.14(-0.06)	359.08(-0.03)	360.04(0.03)	358.3	-1.4	-12	23(0.2)	-50	[-4]	[-3]	[-8]	-27	20	DT	-1.1	OpenShort	(-3)	2	-18	-6	-9	-1.1,51	32
29	Dec/10	10	368.55	363	360.35(-0.04)	359.18(-0.01)	359.93(0.06)	359.31	-1.3	-12	23(0.2)	-50	[-3]	[-0]	[-16]	3	27	DT	-0.4	OpenShort	(-3)	4	-56	15	5	-0.6,68	32
30	Dec/10	9	368.55	363	360.48(0.02)	359.23(0.05)	359.7(0.28)	362.44	-0.9	-12	23(-0.9)	-5	[1]	[18]	[23]	51	102	RG	1.7	SmallShort?	(1)	19	34	43	20	1.2,71	32

31	Dec/9	15	369.32	365.24	360.41(-0.04)	359.04(-0.03)	358.71(0.14)	360.56	-1.4	-8	23(-8.7)	-30	[-3]	[5]	[12]	-8	78	UR	1.1	SmallShort?	(-1)	10	18	23	20	0.1,40	35
32	Dec/9	14	369.32	365.24	360.56(-0.09)	359.13(-0.05)	358.22(0.02)	359.58	-1.5	-8	32(-5)	-50	[-6]	[-4]	[15]	-42	69	DP	0.7	OpenShort	(-4)	1	33	17	18	-0.5,21	35
33	Dec/9	13	369.32	365.24	360.89(-0.12)	359.31(-0.11)	358.13(-0.08)	357.75	-1.8	-8	37(-0.4)	-50	[-8]	[-14]	[-2]	-77	16	DT	-0.2	HoldShort	(-8)	-5	-7	4	-7	-1.3,6	35
34	Dec/9	12	369.32	365.24	361.34(-0.1)	359.72(-0.11)	358.43(-0.09)	358.16	-1.7	-8	38(-1.7)	-50	[-7]	[-14]	[4]	-78	-9	DP	-0.1	OpenShort	(-8)	-6	12	2	-6	-1.3,5	35
35	Dec/9	11	369.32	365.24	361.69(-0.13)	360.11(-0.12)	358.76(-0.17)	357.51	-1.8	-8	39(-0.3)	-50	[-9]	[-20]	[-6]	-93	-30	DT	-0.5	HoldShort	(-7)	-12	-11	-1	-20	-1.7,0	35

36	Dec/9	10	369.32	365.24	362.15(-0.12)	360.55(-0.1)	359.37(-0.19)	358.12	-1.7	-8	40(0.6)	-50	[-8]	[-21]	[-8]	-90	-34	DT	-0.5	HoldShort	(-8)	-13	-18	-1	-20	-1.6,0	35
37	Dec/9	9	369.32	365.24	362.59(-0.1)	360.91(-0.08)	360.04(-0.12)	359.13	-1.6	-8	39(1.9)	-50	[-7]	[-15]	[-2]	-85	-27	DT	-0.4	OpenShort?	(-8)	-8	-2	-2	-18	-1.4,0	35
38	Dec/8	15	369.86	366.88	362.96(-0.07)	361.19(-0.09)	360.49(-0.14)	359.23	-1.7	-6	37(0.9)	-50	[-5]	[-16]	[-6]	-90	-63	DT	-0.5	HoldShort?	(-7)	-10	-10	-8	-18	-1.6,0	35
39	Dec/8	14	369.86	366.88	363.21(-0.04)	361.51(-0.06)	361.01(-0.12)	359.8	-1.6	-6	36(2.1)	-45	[-3]	[-13]	[-7]	-86	-79	DT	-0.5	OpenShort	(-4)	-8	-14	-6	-19	-1.5,2	35
40	Dec/8	13	369.86	366.88	363.37(-0.04)	361.74(-0.01)	361.45(-0.07)	360.59	-1.5	-6	34(1.5)	-50	[-3]	[-7]	[-8]	-79	-57	DT	-0.4	OpenShort	(-3)	-5	-16	-6	-20	-1.3,4	35

41	Dec/8	12	369.86	366.88	363.53(-0.04)	361.79(-0.05)	361.72(-0.02)	361.46	-1.4	-6	33(-1.1)	-35	[-3]	[-6]	[1]	-67	-23	DP	-0.1	OpenShort	(-2)	-1	2	-2	6	-1,8	35
42	Dec/8	11	369.86	366.88	363.67(-0.08)	361.98(-0.14)	361.79(-0.03)	361.36	-1.4	-6	34(-0.3)	-50	[-5]	[-10]	[-2]	-67	15	DT	-0.2	OpenShort	(-3)	-2	-9	0	15	-1.1,11	35
43	Dec/8	10	369.86	366.88	363.95(-0.07)	362.47(-0.13)	361.9(-0.03)	361.83	-1.3	-6	34(-0.6)	-50	[-5]	[-9]	[1]	-61	4	DP	-0	OpenShort	(-5)	-2	-3	3	16	-1,14	35
44	Dec/8	9	369.86	366.88	364.2(-0.07)	362.95(-0.09)	361.9(-0)	362.02	-1.3	-6	35(1)	-45	[-5]	[-6]	[1]	-61	12	DP	0	OpenShort?	(-5)	0	2	1	0	-1,14	35
45	Dec/7	15	370.19	368.1	364.46(-0.04)	363.28(-0.13)	362.02(0.05)	361.92	-1.4	-3	34(-1.9)	-25	[-3]	[-3]	[0]	-67	-15	DT	-0	OpenShort?	(-5)	3	2	-2	1	-1.2,13	36

46	Dec/7	14	370.19	368.1	364.46(-0)	363.75(-0.14)	361.85(-0.09)	361.8	-1.4	-3	35(-0.7)	-15	[0]	[-12]	[-1]	-69	-103	DR	-0	OpenShort	(-3)	-6	-2	0	-5	-1.4,16	36
47	Dec/7	13	370.19	368.1	364.61(0.01)	364.27(-0.13)	362.17(-0.24)	361.91	-1.4	-3	36(-0.5)	-25	[1]	[-21]	[-5]	-65	-144	DR	-0.1	OpenShort	(0)	-16	-10	-2	-19	-1.3,18	36
48	Dec/7	12	370.19	368.1	364.57(0.01)	364.74(-0.04)	363.04(-0.23)	362.44	-1.3	-3	37(-0.6)	-20	[1]	[-18]	[-4]	-62	-130	DR	-0.3	OpenShort	(1)	-16	7	-21	-20	-1,13	36
49	Dec/7	11	370.19	368.1	364.57(0)	364.9(-0.03)	363.88(-0.18)	362.03	-1.4	-3	37(0.5)	-20	[0]	[-14]	[-2]	-70	-118	DR	-0.9	OpenShort	(1)	-12	17	-23	-20	-1.1,8	36
50	Dec/7	10	370.19	368.1	364.51(-0.02)	365.01(-0.07)	364.53(-0.3)	361.08	-1.6	-3	37(1.9)	-50	[-1]	[-24]	[-22]	-60	-147	DT	-1.6	OpenShort	(-1)	-20	-42	-20	-20	-1.6,30	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI