BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $74.1900 One month high (close): $89.3450

BMRN Daily Change: 5.17% Daily StdDev 1.98% BMRN EMA_5_Trend: 3.25% 10Minute StdDev: $2.6251

Latest Price : $89.35(5.17%)

Fri. Dec 18, 2020($0.8) Thu. Dec 17, 2020($1.7) Wed. Dec 16, 2020($2.7) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($2.4) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.9)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.8%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	12	79.29	80.77	83.73(0.66)	85.26(0.73)	87.23(1.12)	88.98	2.9	17	84(1.5)	50	[33]	[90]	[9]	97	257	UT	0.6	OpenLong	(35)	57	-8	1	20	1.9,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.26(hourly_sma_10 -4.18%) 83.73(hourly_sma_20 -5.9%) 80.77(daily_ema_10 -9.23%) 79.29(daily_ema_20 -10.89%) Resistance Levels:

2	Dec/16	11	79.29	80.77	83.18(0.67)	84.64(0.7)	86.27(1.34)	89.12	3	17	83(6.1)	50	[34]	[100]	[53]	105	382	UT	1	HoldLong	(36)	68	103	10	20	2.2,100	71
3	Dec/16	10	79.29	80.77	82.63(0.55)	84.05(0.49)	85.13(1)	87.37	2.4	17	76(4.3)	50	[28]	[76]	[39]	98	275	UT	0.9	OpenLong	(30)	51	72	10	20	1.9,100	71
4	Dec/16	9	79.29	80.77	82.17(0.44)	83.64(0.33)	84.28(0.73)	86.16	2.1	17	72(2.1)	50	[22]	[57]	[47]	93	238	UT	0.8	OpenLong?	(26)	37	101	12	20	1.7,100	71
5	Dec/15	15	78.61	79.72	81.81(0.38)	83.36(0.04)	83.67(0.44)	84.51	2.5	12	70(-28.9)	50	[19]	[32]	[15]	76	64	UT	0.4	HoldLong?	(19)	22	21	7	20	1.2,96	66

6	Dec/15	14	78.61	79.72	81.5(0.39)	83.33(0.11)	83.3(0.34)	84.17	2.3	12	99(-2.2)	50	[21]	[30]	[20]	68	16	UT	0.4	OpenLong	(20)	18	45	5	20	1.1,90	66
7	Dec/15	13	78.61	79.72	81.18(0.37)	83.24(0.12)	83.01(0.05)	83.44	2	12	101(-1.9)	50	[20]	[15]	[6]	57	-89	UT	0.2	OpenLong	(19)	3	19	2	-7	0.9,84	66
8	Dec/15	12	78.61	79.72	80.88(0.35)	83.14(0.17)	82.97(-0.03)	83.14	1.9	12	103(-1.2)	50	[19]	[11]	[-2]	54	-89	CR	0.1	HoldShort	(19)	-2	3	-1	-20	0.9,81	66
9	Dec/15	11	78.61	79.72	80.6(0.35)	83(0.47)	82.99(-0.07)	83.1	1.9	12	104(-1.5)	50	[19]	[17]	[1]	54	-68	UT	0	OpenLong	(19)	-4	27	-5	-20	1,79	66
10	Dec/15	10	78.61	79.72	80.32(0.36)	82.61(0.51)	83.05(-0.36)	82.67	1.7	12	106(-1.7)	50	[19]	[3]	[-10]	52	-174	CR	-0.1	HoldShort	(18)	-19	-4	-9	-20	0.9,79	66

11	Dec/15	9	78.61	79.72	80.03(0.38)	82.19(0.57)	83.35(-0.14)	82.73	1.7	12	107(-0.5)	50	[20]	[17]	[-17]	58	-89	CR	-0.2	HoldShort?	(20)	-7	-29	-11	-20	1,83	66
12	Dec/14	15	78.18	79.1	79.72(0.42)	81.73(0.65)	83.46(0.18)	83.2	2.6	9	108(-25.4)	50	[22]	[35]	[-5]	69	54	CR	-0.1	HoldShort?	(23)	10	-5	-14	-9	1.3,86	65
13	Dec/14	14	78.18	79.1	79.39(0.44)	81.2(0.61)	83.31(0.37)	83.28	2.7	9	133(5.5)	50	[24]	[45]	[0]	79	125	UT	-0	OpenLong	(23)	20	-6	-12	20	1.5,91	65
14	Dec/14	13	78.18	79.1	79.04(0.44)	80.71(0.57)	83.01(1.01)	83.38	2.7	9	128(7.9)	50	[24]	[79]	[-10]	91	352	CR	0.2	OpenShort	(24)	55	-49	-10	20	1.8,96	65
15	Dec/14	12	78.18	79.1	78.7(0.51)	80.25(0.73)	82.18(1.43)	84.18	3.1	9	120(18.4)	50	[28]	[107]	[32]	110	539	UT	0.9	HoldLong	(26)	77	56	-6	20	2.4,100	65

16	Dec/14	11	78.18	79.1	78.3(0.41)	79.67(0.69)	81.02(1.29)	83.28	2.7	9	102(18.7)	50	[22]	[97]	[33]	115	547	UT	1.2	HoldLong	(24)	70	53	10	20	2.6,100	65
17	Dec/14	10	78.18	79.1	77.98(0.32)	79.13(0.65)	79.99(1.13)	82.43	2.2	9	83(18.7)	50	[17]	[86]	[31]	120	531	UT	1.5	HoldLong	(19)	61	42	23	20	2.8,100	65
18	Dec/14	9	78.18	79.1	77.73(0.24)	78.62(0.54)	79.09(0.86)	81.76	1.9	9	64(19)	50	[13]	[67]	[72]	127	493	UT	2.2	HoldLong?	(16)	47	164	28	20	3.3,94	65
19	Dec/11	15	77.9	78.66	77.54(0.04)	78.19(0.21)	78.41(0.1)	79.24	0.8	5	45(-5.3)	50	[2]	[12]	[25]	86	203	UT	1	HoldLong?	(5)	5	55	13	20	2,86	62
20	Dec/11	14	77.9	78.66	77.54(-0)	78.02(0.19)	78.33(0.01)	78.4	0.3	5	50(0.1)	10	[0]	[6]	[4]	52	112	UR	0.1	SmallShort	(-1)	1	18	-5	-9	1.1,74	62

21	Dec/11	13	77.9	78.66	77.51(-0.02)	77.87(0.19)	78.32(0.08)	78.13	0.1	5	50(-0.7)	15	[-1]	[9]	[1]	44	123	UR	-0.2	SmallShort	(-2)	4	12	-10	-15	0.8,74	62
22	Dec/11	12	77.9	78.66	77.53(-0.02)	77.72(0.19)	78.26(0.14)	77.94	0	5	51(-1)	-5	[-1]	[12]	[-11]	46	108	RG	-0.4	Wait	(-2)	8	-27	-1	-18	0.5,83	62
23	Dec/11	11	77.9	78.66	77.53(-0)	77.57(0.26)	78.15(0.22)	78.35	0.3	5	52(-0.1)	15	[0]	[19]	[-7]	66	158	CR	0.2	HoldShort	(-1)	12	-31	16	13	1,91	62
24	Dec/11	10	77.9	78.66	77.55(0.03)	77.37(0.3)	77.98(0.34)	78.82	0.6	5	52(1.7)	50	[2]	[27]	[20]	75	218	UT	1	OpenLong	(2)	18	31	25	20	1.5,87	62
25	Dec/11	9	77.9	78.66	77.55(-0)	77.14(0.28)	77.72(0.38)	78.35	0.3	5	50(-0.5)	50	[0]	[28]	[18]	48	209	UR	0.8	SmallShort?	(0)	20	34	18	20	1,73	62

26	Dec/10	15	77.76	78.73	77.53(-0.04)	76.92(0.11)	77.42(0.31)	77.84	0.1	5	51(-1.1)	45	[-2]	[19]	[17]	18	162	UR	0.5	SmallShort?	(-2)	17	30	12	20	0.4,58	61
27	Dec/10	14	77.76	78.73	77.56(-0.04)	76.92(0)	77.18(0.23)	77.38	-0.2	5	52(-0.5)	30	[-2]	[12]	[5]	-1	83	UR	0.2	SmallShort	(-4)	12	-8	17	20	-0.2,54	61
28	Dec/10	13	77.76	78.73	77.59(-0.05)	76.84(-0.07)	77(0.31)	77.5	-0.2	5	53(-1.3)	35	[-3]	[14]	[9]	-6	124	UR	0.6	SmallShort	(-2)	17	-1	22	20	-0.1,47	61
29	Dec/10	12	77.76	78.73	77.63(-0.06)	76.89(-0.14)	76.76(0.26)	77.51	-0.2	5	54(-2.3)	50	[-3]	[9]	[24]	-19	110	UR	0.9	SmallShort	(-2)	14	42	20	20	-0.1,34	61
30	Dec/10	11	77.76	78.73	77.68(-0.12)	77(-0.2)	76.56(0.18)	76.89	-0.6	5	56(-2.4)	25	[-7]	[3]	[11]	-53	73	UR	0.4	SmallShort	(-6)	10	19	13	20	-0.9,20	61

31	Dec/10	10	77.76	78.73	77.77(-0.18)	77.16(-0.22)	76.42(-0.1)	76.61	-0.7	5	59(0.6)	-10	[-10]	[-14]	[4]	-72	13	DP	0.2	OpenShort	(-8)	-5	7	8	-1	-1.3,11	61
32	Dec/10	9	77.76	78.73	77.91(-0.16)	77.33(-0.25)	76.49(-0.24)	76.5	-0.8	5	58(0.7)	-5	[-9]	[-22]	[6]	-80	-75	RG	0	Wait?	(-9)	-13	14	13	-17	-1.6,10	61
33	Dec/9	15	77.69	78.78	78.04(-0.2)	77.52(-0.28)	76.67(-0.46)	76.29	-0.9	4	57(5)	-50	[-11]	[-36]	[-9]	-92	-131	DT	-0.4	OpenShort?	(-10)	-25	-16	5	-20	-1.9,6	61
34	Dec/9	14	77.69	78.78	78.19(-0.18)	77.74(-0.23)	77.03(-0.52)	76.53	-0.7	4	52(3.9)	-30	[-10]	[-37]	[3]	-95	-159	DP	-0.6	OpenShort	(-10)	-28	22	-2	-20	-2,5	61
35	Dec/9	13	77.69	78.78	78.33(-0.2)	77.92(-0.28)	77.43(-0.59)	76.2	-0.9	4	48(8.1)	-50	[-11]	[-42]	[-28]	-120	-216	DT	-1.6	HoldShort	(-10)	-31	-51	-21	-20	-2.8,0	61

36	Dec/9	12	77.69	78.78	78.49(-0.17)	78.14(-0.19)	77.89(-0.36)	76.96	-0.5	4	40(4.3)	-50	[-9]	[-27]	[-20]	-108	-107	DT	-1.4	HoldShort	(-9)	-19	-29	-27	-20	-2.4,2	61
37	Dec/9	11	77.69	78.78	78.62(-0.14)	78.29(-0.08)	78.17(-0.26)	77.4	-0.2	4	36(3.7)	-40	[-7]	[-19]	[-22]	-88	-82	DT	-1.3	OpenShort	(-7)	-14	-42	-17	-20	-2.1,15	61
38	Dec/9	10	77.69	78.78	78.73(-0.08)	78.35(-0.01)	78.37(-0.1)	78.04	0.2	4	32(1.2)	-20	[-4]	[-8]	[-14]	-57	-34	DT	-0.6	OpenShort	(-6)	-5	-34	-3	-20	-1.3,26	61
39	Dec/9	9	77.69	78.78	78.79(-0.04)	78.36(0.01)	78.45(0.05)	78.55	0.5	4	31(0.2)	15	[-2]	[1]	[4]	-28	24	UR	0.2	SmallShort?	(-3)	3	4	7	14	-0.5,35	61
40	Dec/8	15	77.7	79	78.82(-0.04)	78.35(-0.05)	78.41(0.03)	78.49	0.5	9	31(0.3)	50	[-2]	[1]	[5]	-38	9	UR	0.2	SmallShort?	(-2)	2	8	4	20	-0.7,30	58

41	Dec/8	14	77.7	79	78.85(-0.03)	78.39(-0.12)	78.39(-0.03)	78.37	0.4	9	31(0.4)	50	[-2]	[-4]	[1]	-48	-37	RG	-0	Wait	(-2)	-2	-3	1	17	-1,27	58
42	Dec/8	13	77.7	79	78.87(-0.01)	78.48(-0.09)	78.41(0.11)	78.41	0.4	9	30(0.6)	50	[-1]	[4]	[2]	-48	-21	UR	0	SmallShort	(-2)	6	1	5	13	-1,27	58
43	Dec/8	12	77.7	79	78.88(-0.04)	78.55(-0.13)	78.33(0.07)	78.4	0.4	9	30(0.6)	50	[-2]	[1]	[3]	-50	2	UR	0.1	SmallShort	(0)	4	2	5	14	-1,25	58
44	Dec/8	11	77.7	79	78.91(-0.05)	78.65(-0.12)	78.27(-0.04)	78.38	0.4	9	29(0.1)	40	[-3]	[-5]	[4]	-51	-27	RG	0.2	Wait	(-3)	-2	1	19	3	-1.1,27	58
45	Dec/8	10	77.7	79	78.95(-0.06)	78.74(-0.13)	78.3(-0.12)	78.37	0.4	9	29(-1.1)	25	[-3]	[-10]	[-2]	-64	-39	RG	0.2	Wait	(-3)	-7	-9	12	-13	-1.3,19	58

46	Dec/8	9	77.7	79	79(-0.09)	78.84(-0.14)	78.4(-0.2)	78.5	0.5	9	30(-0.3)	35	[-5]	[-15]	[12]	-64	-17	RG	0.2	Wait?	(-3)	-11	35	0	0	-1,11	58
47	Dec/7	15	77.53	78.85	79.07(-0.11)	78.95(-0.2)	78.56(-0.27)	77.98	0.3	8	30(4.5)	0	[-6]	[-20]	[-11]	-108	-95	RG	-1.2	SmallLong?	(-7)	-15	-10	-25	-20	-2.3,0	55
48	Dec/7	14	77.53	78.85	79.16(-0.1)	79.11(-0.15)	78.77(-0.33)	78.14	0.4	8	26(3.6)	-15	[-5]	[-22]	[-18]	-99	-113	DT	-1.5	OpenShort	(-5)	-18	-24	-33	-20	-2.4,11	55
49	Dec/7	13	77.53	78.85	79.24(-0.07)	79.23(-0.08)	79.03(-0.2)	78.51	0.6	8	22(2)	-5	[-4]	[-13]	[-15]	-65	-71	RG	-1.4	SmallLong	(-5)	-11	-24	-22	-20	-2,35	55
50	Dec/7	12	77.53	78.85	79.29(-0.05)	79.29(-0.02)	79.19(-0.11)	78.87	0.8	8	20(-0.1)	5	[-3]	[-6]	[-14]	-32	-27	RG	-0.9	SmallLong	(-3)	-6	-27	-11	-20	-1.2,48	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI