|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $36.8200 One month high (close): $83.7950
BEAM Daily Change: -8.06% Daily StdDev 5.95% BEAM EMA_5_Trend: -0.4% 10Minute StdDev: $6.0456
Latest Price : $71.54(-8.06%) | Fri. Dec 18, 2020($2.1) Thu. Dec 17, 2020($2.2) Wed. Dec 16, 2020($5.3) Tue. Dec 15, 2020($2.6) Mon. Dec 14, 2020($3.6) Fri. Dec 11, 2020($2.2) Thu. Dec 10, 2020($3.7) Wed. Dec 9, 2020($2.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 60 | 72.79 | 78.56(-0.42) | 75.24(-1.61) | 71.43(-2.46) | 69.79 | 0.6 | | 29 | 33(2.4) | -10 | [-7] | [-53] | [-1] | -92 | -1302 | DT | -0.3 | OpenShort | | (-8) | -41 | 39 | -0 | -20 | -1.8,3 | 82 | Sample size 50 Avg positive next hour return: 1.46%(28%) Avg negative next hour return: -1.34%(72%)
Daily Trend: %
Up Forces: 72.79(daily_ema_10 4.3%)
Down Forces:
Support Levels: 60(daily_ema_20 -14.03%)
Resistance Levels: 75.24(weak_hourly_sma_10 7.81%) 78.56(weak_hourly_sma_20 12.57%)
|
| | | 2 | Dec/16 | 11 | 60 | 72.79 | 78.89(-0.48) | 76.47(-2.01) | 73.23(-3.18) | 68.29 | 0.5 | | 29 | 30(4) | -15 | [-8] | [-68] | [-33] | -108 | -1641 | DT | -1.1 | HoldShort | | (-10) | -53 | -5 | -21 | -20 | -2.3,0 | 82 | | 3 | Dec/16 | 10 | 60 | 72.79 | 79.27(-0.53) | 78.04(-1.92) | 75.63(-2.48) | 68.5 | 0.6 | | 29 | 26(4.7) | -20 | [-9] | [-56] | [-79] | -118 | -1445 | DT | -1.8 | HoldShort | | (-9) | -42 | -111 | -30 | -20 | -2.7,0 | 82 | | 4 | Dec/16 | 9 | 60 | 72.79 | 79.69(-0.17) | 79.57(-1.36) | 77.55(-1.36) | 73.1 | 0.9 | | 29 | 21(1.1) | 0 | [-3] | [-31] | [-61] | -91 | -989 | RG | -1.4 | SmallLong? | | (-4) | -23 | -99 | -27 | -20 | -2,9 | 82 | | 5 | Dec/15 | 15 | 58.37 | 71.53 | 79.83(0.15) | 80.66(-0.82) | 78.62(-0.53) | 77.48 | 1.2 | | 35 | 20(0.5) | 25 | [3] | [-9] | [-19] | -44 | -557 | DR | -0.4 | OpenShort? | | (2) | -9 | -29 | -5 | -20 | -0.8,26 | 90 | | | | |
| 6 | Dec/15 | 14 | 58.37 | 71.53 | 79.71(0.05) | 81.32(-0.64) | 79.04(-0.84) | 78.78 | 1.3 | | 35 | 20(0) | 15 | [1] | [-13] | [-19] | -27 | -375 | DR | -0.1 | OpenShort | | (4) | -14 | -34 | -6 | -20 | -0.3,31 | 90 | | 7 | Dec/15 | 13 | 58.37 | 71.53 | 79.67(0.14) | 81.85(-0.27) | 79.71(-0.91) | 80.31 | 1.4 | | 35 | 20(0) | 50 | [2] | [-11] | [9] | -9 | -278 | RG | 0.2 | Wait | | (3) | -16 | 50 | -11 | -20 | 0.2,36 | 90 | | 8 | Dec/15 | 12 | 58.37 | 71.53 | 79.56(-0.14) | 82.07(-0.18) | 80.44(-1.39) | 78.11 | 1.3 | | 35 | 20(0.1) | -10 | [-2] | [-20] | [-31] | -30 | -385 | DT | -0.8 | OpenShort | | (-0) | -24 | -7 | -30 | -20 | -0.5,33 | 90 | | 9 | Dec/15 | 11 | 58.37 | 71.53 | 79.67(-0.12) | 82.22(0.07) | 81.58(-1.37) | 78.41 | 1.3 | | 35 | 20(0) | -10 | [-2] | [-17] | [-41] | -8 | -376 | DT | -1 | OpenShort | | (-2) | -24 | -27 | -30 | -20 | -0.4,52 | 90 | | 10 | Dec/15 | 10 | 58.37 | 71.53 | 79.76(-0.09) | 82.16(0.35) | 82.71(-1.07) | 79.61 | 1.4 | | 35 | 20(-0.1) | -10 | [-2] | [-9] | [-43] | 24 | -196 | DT | -1 | OpenShort | | (-1) | -18 | -54 | -20 | -20 | -0,74 | 90 | | | | |
| 11 | Dec/15 | 9 | 58.37 | 71.53 | 79.83(0.22) | 81.88(0.7) | 83.61(-0.44) | 82.13 | 1.5 | | 35 | 20(-1.1) | 40 | [4] | [6] | [-23] | 60 | -34 | CR | -0.5 | HoldShort? | | (1) | -8 | -38 | -9 | -20 | 0.8,90 | 90 | | 12 | Dec/14 | 15 | 56.31 | 69.31 | 79.66(0.62) | 81.31(1.01) | 83.98(0.33) | 83.94 | 1.8 | | 40 | 21(-1) | 50 | [11] | [26] | [1] | 81 | 12 | UT | -0 | HoldLong? | | (7) | 6 | 3 | -4 | 12 | 1.3,98 | 93 | | 13 | Dec/14 | 14 | 56.31 | 69.31 | 79.17(0.7) | 80.5(0.85) | 83.71(1.02) | 83.8 | 1.8 | | 40 | 22(-1.4) | 50 | [12] | [38] | [6] | 84 | 137 | UT | 0 | HoldLong | | (11) | 18 | -6 | -2 | 20 | 1.4,99 | 93 | | 14 | Dec/14 | 13 | 56.31 | 69.31 | 78.62(0.85) | 79.82(1.04) | 82.87(1.55) | 84.09 | 1.8 | | 40 | 23(-0.6) | 50 | [15] | [49] | [13] | 88 | 240 | UT | 0.3 | HoldLong | | (14) | 27 | 0 | 4 | 20 | 1.5,100 | 93 | | 15 | Dec/14 | 12 | 56.31 | 69.31 | 77.96(0.87) | 78.99(1.15) | 81.61(1.83) | 84.09 | 1.8 | | 40 | 24(1.4) | 50 | [15] | [55] | [19] | 93 | 381 | UT | 0.7 | OpenLong | | (16) | 32 | 2 | 17 | 20 | 1.7,100 | 93 | | | | |
| 16 | Dec/14 | 11 | 56.31 | 69.31 | 77.29(0.67) | 78.09(0.78) | 80.15(1.91) | 83.99 | 1.8 | | 40 | 23(1.9) | 50 | [12] | [52] | [43] | 91 | 677 | UT | 1.1 | OpenLong | | (16) | 33 | 30 | 23 | 20 | 1.9,93 | 93 | | 17 | Dec/14 | 10 | 56.31 | 69.31 | 76.78(0.59) | 77.49(0.58) | 78.65(1.76) | 82.57 | 1.7 | | 40 | 21(1.3) | 50 | [10] | [48] | [52] | 75 | 602 | UT | 1.2 | OpenLong | | (11) | 31 | 66 | 21 | 20 | 1.8,80 | 93 | | 18 | Dec/14 | 9 | 56.31 | 69.31 | 76.33(0.44) | 77.05(-0.08) | 77.29(0.68) | 79.59 | 1.5 | | 40 | 19(0) | 50 | [8] | [22] | [36] | 43 | 163 | UT | 0.8 | OpenLong? | | (7) | 12 | 41 | 10 | 20 | 1.1,65 | 93 | | 19 | Dec/11 | 15 | 53.87 | 65.93 | 76(0.37) | 77.12(-0.32) | 76.77(0.51) | 77.79 | 1.7 | | 39 | 19(-1.1) | 50 | [7] | [17] | [19] | 21 | -4 | UT | 0.3 | OpenLong? | | (6) | 9 | 23 | 5 | 20 | 0.6,56 | 93 | | 20 | Dec/11 | 14 | 53.87 | 65.93 | 75.72(0.08) | 77.37(-0.54) | 76.38(0.46) | 76.79 | 1.6 | | 39 | 20(0) | 50 | [1] | [13] | [7] | 11 | 174 | UT | 0.1 | OpenLong | | (6) | 8 | 7 | -1 | 20 | 0.4,51 | 93 | | | | |
| 21 | Dec/11 | 13 | 53.87 | 65.93 | 75.66(0.12) | 77.79(-0.26) | 76.03(-0.38) | 76.51 | 1.6 | | 39 | 20(0) | 50 | [2] | [0] | [0] | 13 | -106 | UT | 0.2 | OpenLong | | (1) | -7 | 17 | 1 | -20 | 0.3,55 | 93 | | 22 | Dec/11 | 12 | 53.87 | 65.93 | 75.57(0.08) | 78(0.21) | 76.32(-0.63) | 75.78 | 1.5 | | 39 | 20(-0.1) | 5 | [1] | [-0] | [-29] | 6 | -208 | DR | -0.2 | OpenShort | | (1) | -11 | -28 | -1 | -20 | 0.1,53 | 93 | | 23 | Dec/11 | 11 | 53.87 | 65.93 | 75.51(0.18) | 77.84(0.55) | 76.8(-0.85) | 77 | 1.6 | | 39 | 21(0.1) | 50 | [3] | [-0] | [-8] | 14 | -192 | DR | 0.1 | OpenShort | | (3) | -15 | 27 | -11 | -20 | 0.5,51 | 93 | | 24 | Dec/11 | 10 | 53.87 | 65.93 | 75.37(0.1) | 77.42(0.65) | 77.46(-1.14) | 75.85 | 1.5 | | 39 | 20(-0.4) | 25 | [2] | [-5] | [-18] | 9 | -326 | DR | -0.5 | OpenShort | | (2) | -20 | 19 | -17 | -20 | 0.2,54 | 93 | | 25 | Dec/11 | 9 | 53.87 | 65.93 | 75.3(0.17) | 76.92(0.57) | 78.35(-1.51) | 75.03 | 1.5 | | 39 | 21(-2.8) | 15 | [3] | [-12] | [-48] | 9 | -585 | DR | -1.1 | OpenShort? | | (1) | -27 | -66 | -25 | -20 | -0.1,61 | 93 | | | | |
| 26 | Dec/10 | 15 | 51.62 | 62.89 | 75.17(0.69) | 76.49(0.56) | 79.55(-0.15) | 77.97 | 1.9 | | 39 | 24(-3) | 50 | [12] | [15] | [-3] | 48 | -357 | CR | -0.5 | HoldShort? | | (7) | -3 | -5 | -15 | 18 | 0.8,78 | 93 | | 27 | Dec/10 | 14 | 51.62 | 62.89 | 74.65(0.71) | 76.07(0.6) | 79.67(1.01) | 78.17 | 1.9 | | 39 | 27(-1.8) | 50 | [12] | [36] | [-13] | 61 | 15 | CR | -0.4 | HoldShort | | (13) | 18 | -46 | -14 | 20 | 1,86 | 93 | | 28 | Dec/10 | 13 | 51.62 | 62.89 | 74.12(0.93) | 75.62(0.98) | 78.88(1.95) | 80.29 | 2.1 | | 39 | 28(0.2) | 50 | [16] | [57] | [17] | 85 | 387 | UT | 0.4 | HoldLong | | (16) | 34 | -1 | 1 | 20 | 1.6,95 | 93 | | 29 | Dec/10 | 12 | 51.62 | 62.89 | 73.44(0.92) | 74.88(1.09) | 77.37(2.5) | 80.32 | 2.1 | | 39 | 28(1.7) | 50 | [16] | [67] | [19] | 93 | 645 | UT | 0.8 | OpenLong | | (17) | 44 | -15 | 20 | 20 | 1.8,98 | 93 | | 30 | Dec/10 | 11 | 51.62 | 62.89 | 72.77(0.88) | 74.07(0.74) | 75.48(2.8) | 81.02 | 2.1 | | 39 | 27(2.5) | 50 | [15] | [69] | [63] | 102 | 948 | UT | 1.5 | HoldLong | | (18) | 49 | 55 | 29 | 20 | 2.3,94 | 93 | | | | |
| 31 | Dec/10 | 10 | 51.62 | 62.89 | 72.14(0.81) | 73.53(0.52) | 73.42(1.32) | 78.55 | 2 | | 39 | 24(1.2) | 50 | [14] | [41] | [68] | 83 | 413 | UT | 1.6 | OpenLong | | (13) | 23 | 103 | 26 | 20 | 2,83 | 93 | | 32 | Dec/10 | 9 | 51.62 | 62.89 | 71.56(0.55) | 73.15(-0.04) | 72.46(0.14) | 74.21 | 1.6 | | 39 | 23(-1.8) | 50 | [10] | [14] | [22] | 32 | -141 | UT | 0.6 | OpenLong? | | (9) | 3 | 35 | 4 | 20 | 0.8,62 | 93 | | 33 | Dec/9 | 15 | 49.54 | 59.54 | 71.17(0.58) | 73.18(-0.21) | 72.36(-0.05) | 72.76 | 1.9 | | 37 | 25(-7.7) | 50 | [10] | [9] | [14] | 16 | -371 | UT | 0.1 | OpenLong? | | (8) | -1 | 47 | -10 | 1 | 0.5,53 | 93 | | 34 | Dec/9 | 14 | 49.54 | 59.54 | 70.76(0.76) | 73.33(-0.47) | 72.4(-0.36) | 70.88 | 1.7 | | 37 | 32(-4.3) | 50 | [13] | [2] | [-12] | 6 | -832 | CR | -0.4 | HoldShort | | (9) | -6 | 4 | -13 | -20 | 0,56 | 93 | | 35 | Dec/9 | 13 | 49.54 | 59.54 | 70.23(0.76) | 73.68(-0.23) | 72.66(-1.32) | 70.71 | 1.7 | | 37 | 37(-2.9) | 50 | [13] | [-12] | [-45] | 21 | -1021 | DR | -0.4 | OpenShort | | (14) | -23 | -73 | -10 | -20 | 0.1,68 | 93 | | | | |
| 36 | Dec/9 | 12 | 49.54 | 59.54 | 69.7(0.93) | 73.85(0.83) | 73.63(-0.28) | 73.77 | 1.9 | | 37 | 40(-2) | 50 | [16] | [16] | [-14] | 47 | -420 | CR | 0 | HoldShort | | (18) | -5 | 2 | -4 | -20 | 0.8,77 | 93 | | 37 | Dec/9 | 11 | 49.54 | 59.54 | 69.06(0.99) | 73.24(0.84) | 73.84(-0.22) | 73.69 | 1.9 | | 37 | 42(-2) | 50 | [17] | [17] | [-6] | 46 | -375 | CR | -0 | HoldShort | | (17) | -4 | 18 | -14 | -20 | 0.9,73 | 93 | | 38 | Dec/9 | 10 | 49.54 | 59.54 | 68.39(1.04) | 72.63(0.88) | 74(-0.36) | 72.94 | 1.9 | | 37 | 44(-2) | 50 | [18] | [16] | [-8] | 50 | -460 | CR | -0.2 | HoldShort | | (17) | -6 | 18 | -13 | -20 | 0.8,80 | 93 | | 39 | Dec/9 | 9 | 49.54 | 59.54 | 67.69(1.03) | 71.99(0.74) | 74.27(-0.57) | 72.21 | 1.8 | | 37 | 46(-1.7) | 45 | [18] | [11] | [-37] | 58 | -500 | CR | -0.4 | HoldShort? | | (18) | -10 | -78 | -11 | -20 | 0.8,88 | 93 | | 40 | Dec/8 | 15 | 47.68 | 56.38 | 67(1.34) | 71.46(1.01) | 74.69(0.83) | 75.55 | 2.5 | | 37 | 47(-3.5) | 50 | [24] | [40] | [19] | 88 | 144 | UT | 0.1 | HoldLong? | | (24) | 15 | 18 | -2 | 20 | 1.5,100 | 95 | | | | |
| 41 | Dec/8 | 14 | 47.68 | 56.38 | 66.11(1.23) | 70.75(1.11) | 74.07(1.96) | 74.79 | 2.4 | | 37 | 51(1.6) | 50 | [21] | [60] | [14] | 88 | 583 | UT | 0.1 | OpenLong | | (24) | 34 | 6 | -4 | 20 | 1.5,100 | 95 | | 42 | Dec/8 | 13 | 47.68 | 56.38 | 65.31(1.24) | 69.97(1.17) | 72.65(1.96) | 74.52 | 2.4 | | 37 | 49(2) | 50 | [22] | [60] | [17] | 90 | 671 | UT | 0.3 | OpenLong | | (23) | 34 | 6 | -3 | 20 | 1.6,100 | 95 | | 43 | Dec/8 | 12 | 47.68 | 56.38 | 64.51(1.29) | 69.16(1.43) | 71.25(2.2) | 74.27 | 2.3 | | 37 | 47(2.8) | 50 | [22] | [67] | [18] | 95 | 783 | UT | 0.6 | OpenLong | | (23) | 38 | -1 | 7 | 20 | 1.8,100 | 95 | | 44 | Dec/8 | 11 | 47.68 | 56.38 | 63.69(1.36) | 68.19(2.12) | 69.72(2.18) | 74.33 | 2.3 | | 37 | 44(4.1) | 50 | [24] | [73] | [31] | 101 | 869 | UT | 0.9 | HoldLong | | (24) | 38 | 46 | 9 | 20 | 2.1,98 | 95 | | 45 | Dec/8 | 10 | 47.68 | 56.38 | 62.84(1.24) | 66.78(1.89) | 68.24(1.22) | 72.45 | 2.2 | | 37 | 40(4.1) | 50 | [22] | [54] | [59] | 98 | 610 | UT | 0.9 | OpenLong | | (23) | 21 | 125 | 8 | 20 | 2.1,95 | 95 | | | | |
| 46 | Dec/8 | 9 | 47.68 | 56.38 | 62.07(0.81) | 65.54(1.02) | 67.42(0.18) | 67.65 | 1.8 | | 37 | 36(0.8) | 50 | [14] | [26] | [1] | 74 | 151 | UT | 0.1 | OpenLong? | | (16) | 3 | 2 | -5 | 10 | 1.4,89 | 95 | | 47 | Dec/7 | 15 | 45.64 | 52.99 | 61.57(0.86) | 64.88(1.15) | 67.3(0.34) | 67.57 | 2.3 | | 33 | 35(-5.3) | 50 | [15] | [29] | [11] | 75 | 209 | UT | 0.1 | HoldLong? | | (15) | 6 | 26 | -11 | 20 | 1.5,87 | 95 | | 48 | Dec/7 | 14 | 45.64 | 52.99 | 61.05(0.78) | 64.14(1.19) | 67.07(0.62) | 66.59 | 2.2 | | 33 | 41(1.3) | 50 | [14] | [34] | [2] | 75 | 285 | UT | -0.1 | OpenLong | | (14) | 11 | -9 | 25 | 13 | 1.4,90 | 95 | | 49 | Dec/7 | 13 | 45.64 | 52.99 | 60.58(0.87) | 63.38(1.36) | 66.66(2.06) | 66.92 | 2.2 | | 33 | 39(1.9) | 50 | [15] | [61] | [0] | 88 | 698 | UT | 0.1 | OpenLong | | (15) | 36 | -37 | 29 | 20 | 1.7,95 | 95 | | 50 | Dec/7 | 12 | 45.64 | 52.99 | 60.06(1.05) | 62.53(1.7) | 65.32(2.59) | 68.36 | 2.4 | | 33 | 37(4.3) | 50 | [19] | [74] | [40] | 108 | 977 | UT | 0.9 | HoldLong | | (19) | 46 | 34 | 36 | 20 | 2.3,100 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|