|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $109.5200 One month high (close): $124.0300
AYX Daily Change: 3.56% Daily StdDev 5.12% AYX EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $124.03(3.56%) | Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.3
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 117.67 | 119.11 | 120.67(0.27) | 122.31(0.39) | 124.94(0.34) | 124.37 | 2.4 | | 4 | 95(3) | 20 | [5] | [13] | [-8] | 77 | 116 | CR | -0.2 | OpenShort | | (5) | 7 | -25 | -14 | 20 | 1.4,92 | 62 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.31(hourly_sma_10 -1.66%) 120.67(hourly_sma_20 -2.97%) 119.11(daily_ema_10 -4.23%) 117.67(daily_ema_20 -5.39%)
Resistance Levels:
|
| | | 2 | Dec/16 | 13 | 117.67 | 119.11 | 120.34(0.34) | 121.83(0.44) | 124.51(1.12) | 126.03 | 3 | | 4 | 92(9.6) | 50 | [7] | [29] | [12] | 105 | 412 | UT | 0.6 | HoldLong | | (7) | 22 | -1 | 3 | 20 | 2.2,100 | 62 | | 3 | Dec/16 | 12 | 117.67 | 119.11 | 119.93(0.37) | 121.3(0.56) | 123.13(1.19) | 126.1 | 3 | | 4 | 82(12.5) | 50 | [7] | [31] | [20] | 118 | 436 | UT | 1.3 | HoldLong | | (7) | 23 | 15 | 13 | 20 | 2.7,100 | 62 | | 4 | Dec/16 | 11 | 117.67 | 119.11 | 119.49(0.38) | 120.62(0.51) | 121.69(1.03) | 125.09 | 2.6 | | 4 | 70(14.8) | 50 | [7] | [28] | [28] | 120 | 344 | UT | 1.7 | HoldLong | | (7) | 20 | 30 | 37 | 20 | 2.8,100 | 62 | | 5 | Dec/16 | 10 | 117.67 | 119.11 | 119.04(0.26) | 120(0.35) | 120.44(0.64) | 123.13 | 1.9 | | 4 | 55(11.1) | 50 | [5] | [18] | [18] | 96 | 235 | UT | 1.7 | OpenLong | | (6) | 13 | 14 | 29 | 20 | 2.6,81 | 62 | | | | |
| 6 | Dec/16 | 9 | 117.67 | 119.11 | 118.74(0.16) | 119.58(0.27) | 119.67(0.43) | 122.2 | 1.6 | | 4 | 44(9.3) | 50 | [3] | [13] | [27] | 80 | 237 | UT | 2 | OpenLong? | | (4) | 8 | 49 | 19 | 20 | 2.8,60 | 62 | | 7 | Dec/15 | 15 | 117.12 | 118.48 | 118.55(0.06) | 119.26(0.03) | 119.16(-0.26) | 119.14 | 0.8 | | 3 | 35(-3.8) | 5 | [1] | [-4] | [-2] | 8 | -81 | DR | -0 | OpenShort? | | (1) | -5 | 4 | -13 | -11 | 0.6,43 | 67 | | 8 | Dec/15 | 14 | 117.12 | 118.48 | 118.48(0.04) | 119.22(0.08) | 119.47(-0.07) | 118.88 | 0.7 | | 3 | 38(-0.1) | 10 | [1] | [0] | [-7] | 10 | -33 | DR | -0.6 | OpenShort | | (1) | -1 | 0 | -22 | -20 | 0.4,50 | 67 | | 9 | Dec/15 | 13 | 117.12 | 118.48 | 118.43(-0.01) | 119.13(-0.02) | 119.47(-0) | 118.87 | 0.7 | | 3 | 39(0) | -10 | [-0] | [0] | [-8] | 23 | 50 | DT | -0.7 | OpenShort | | (1) | 0 | -6 | -29 | -11 | 0.5,60 | 67 | | 10 | Dec/15 | 12 | 117.12 | 118.48 | 118.44(0.02) | 119.15(0.11) | 119.56(0.06) | 119.27 | 0.8 | | 3 | 39(0.7) | 0 | [0] | [3] | [-5] | 48 | 65 | CR | -0.3 | HoldShort | | (0) | 1 | -6 | -11 | -12 | 0.8,78 | 67 | | | | |
| 11 | Dec/15 | 11 | 117.12 | 118.48 | 118.42(0.05) | 119.02(0.14) | 119.49(0.11) | 119.63 | 1 | | 3 | 38(1.3) | 5 | [1] | [5] | [-5] | 75 | 74 | CR | 0.1 | HoldShort | | (1) | 2 | -17 | 2 | 5 | 1.3,92 | 67 | | 12 | Dec/15 | 10 | 117.12 | 118.48 | 118.37(0.08) | 118.86(0.25) | 119.36(0.32) | 120.71 | 1.4 | | 3 | 37(6) | 30 | [2] | [10] | [14] | 111 | 200 | UT | 1.5 | HoldLong | | (2) | 6 | 22 | 15 | 20 | 2.5,98 | 67 | | 13 | Dec/15 | 9 | 117.12 | 118.48 | 118.27(0.02) | 118.56(0.18) | 118.97(0.23) | 119.32 | 0.9 | | 3 | 31(1) | 20 | [0] | [7] | [4] | 81 | 127 | UT | 0.5 | HoldLong? | | (0) | 5 | 7 | 7 | 8 | 1.4,96 | 67 | | 14 | Dec/14 | 15 | 116.64 | 118.11 | 118.27(0) | 118.35(0.23) | 118.7(-0.03) | 118.9 | 0.8 | | 3 | 30(3.5) | 0 | [0] | [2] | [-1] | 68 | 49 | CR | 0.3 | HoldShort? | | (0) | -1 | -0 | 4 | -14 | 0.9,95 | 63 | | 15 | Dec/14 | 14 | 116.64 | 118.11 | 118.24(0.07) | 118.08(0.16) | 118.73(0.15) | 118.92 | 0.8 | | 3 | 26(0.2) | 20 | [1] | [5] | [4] | 67 | 23 | UT | 0.2 | OpenLong | | (0) | 3 | -1 | 16 | 16 | 0.9,94 | 63 | | | | |
| 16 | Dec/14 | 13 | 116.64 | 118.11 | 118.16(0.06) | 117.89(0.04) | 118.55(0.17) | 118.98 | 0.8 | | 3 | 26(0.2) | 20 | [1] | [4] | [6] | 61 | 49 | UT | 0.6 | OpenLong | | (1) | 3 | 3 | 4 | 20 | 1.1,83 | 63 | | 17 | Dec/14 | 12 | 116.64 | 118.11 | 118.16(0) | 117.84(0.08) | 118.35(0.17) | 118.77 | 0.7 | | 3 | 26(-3.1) | 20 | [0] | [4] | [11] | 57 | 102 | UR | 0.6 | SmallShort | | (1) | 3 | 13 | 18 | 20 | 0.9,84 | 63 | | 18 | Dec/14 | 11 | 116.64 | 118.11 | 118.09(-0.09) | 117.84(0) | 118.15(0.13) | 117.95 | 0.4 | | 3 | 29(-4.6) | 0 | [-2] | [2] | [-3] | 20 | 116 | RG | -0.2 | Wait | | (-1) | 3 | -18 | 10 | 9 | -0.2,75 | 63 | | 19 | Dec/14 | 10 | 116.64 | 118.11 | 118.19(-0.06) | 117.74(0.01) | 117.99(0.47) | 119.05 | 0.8 | | 3 | 33(-0.8) | 30 | [-1] | [9] | [17] | 49 | 254 | UR | 1.1 | SmallShort | | (-1) | 9 | 17 | 28 | 20 | 0.9,76 | 63 | | 20 | Dec/14 | 9 | 116.64 | 118.11 | 118.27(-0.06) | 117.73(-0.07) | 117.43(0.17) | 118.02 | 0.5 | | 3 | 34(-1.1) | 25 | [-1] | [2] | [7] | 4 | 85 | UR | 0.6 | SmallShort? | | (-2) | 3 | 1 | 24 | 20 | -0.3,61 | 63 | | | | |
| 21 | Dec/11 | 15 | 116.24 | 118.15 | 118.34(-0.07) | 117.82(-0.05) | 117.23(-0.09) | 117.95 | 0.6 | | 3 | 35(-1.7) | 15 | [-1] | [-3] | [7] | -9 | 23 | RG | 0.7 | Wait? | | (-1) | -2 | 3 | 26 | 19 | -0.4,51 | 52 | | 22 | Dec/11 | 14 | 116.24 | 118.15 | 118.42(-0.13) | 117.88(-0.08) | 117.34(0.01) | 117.78 | 0.5 | | 3 | 37(-3.6) | 25 | [-3] | [-1] | [6] | -35 | 87 | RG | 0.4 | Wait | | (-2) | 0 | 10 | 14 | 9 | -0.6,30 | 52 | | 23 | Dec/11 | 13 | 116.24 | 118.15 | 118.57(-0.17) | 117.98(-0.13) | 117.33(-0.13) | 117.17 | 0.3 | | 3 | 41(-2.1) | 10 | [-3] | [-5] | [2] | -67 | 22 | RG | -0.1 | Wait | | (-3) | -3 | 15 | -8 | -18 | -1.1,11 | 52 | | 24 | Dec/11 | 12 | 116.24 | 118.15 | 118.77(-0.21) | 118.14(-0.21) | 117.48(-0.47) | 116.25 | 0 | | 3 | 43(3.1) | -10 | [-4] | [-12] | [-11] | -86 | -116 | DT | -0.9 | OpenShort | | (-4) | -9 | -12 | -9 | -20 | -1.9,12 | 52 | | 25 | Dec/11 | 11 | 116.24 | 118.15 | 119.02(-0.15) | 118.39(-0.03) | 118.03(-0.32) | 117 | 0.2 | | 3 | 40(2.6) | -10 | [-3] | [-7] | [-16] | -77 | -97 | DT | -0.8 | OpenShort | | (-4) | -6 | -24 | -9 | -20 | -1.7,16 | 52 | | | | |
| 26 | Dec/11 | 10 | 116.24 | 118.15 | 119.2(-0.06) | 118.43(0.09) | 118.03(-0) | 118.51 | 0.7 | | 3 | 37(0.2) | 25 | [-1] | [1] | [2] | -44 | 3 | UR | 0.1 | SmallShort | | (-2) | 0 | 12 | -8 | -10 | -0.6,21 | 52 | | 27 | Dec/11 | 9 | 116.24 | 118.15 | 119.28(-0.05) | 118.33(-0.09) | 118.41(-0.18) | 117.75 | 0.5 | | 3 | 37(1.6) | 10 | [-1] | [-5] | [-4] | -59 | -125 | RG | -0.6 | Wait? | | (-2) | -4 | -3 | -12 | -13 | -1.3,24 | 52 | | 28 | Dec/10 | 15 | 116.01 | 118.29 | 119.34(-0.04) | 118.43(-0.18) | 118.62(-0.14) | 117.91 | 0.6 | | 3 | 35(1) | 10 | [-1] | [-5] | [-6] | -50 | -115 | RG | -0.7 | Wait? | | (-1) | -3 | -17 | -5 | 5 | -1.3,33 | 55 | | 29 | Dec/10 | 14 | 116.01 | 118.29 | 119.39(0.03) | 118.64(-0.13) | 118.79(0.03) | 118.99 | 1 | | 3 | 34(-0.5) | 25 | [1] | [-0] | [4] | -21 | -56 | UT | 0.2 | OpenLong | | (0) | 1 | 2 | 1 | 20 | -0.4,39 | 55 | | 30 | Dec/10 | 13 | 116.01 | 118.29 | 119.35(0.02) | 118.8(-0.06) | 118.76(0.26) | 118.87 | 0.9 | | 3 | 35(-1.2) | 25 | [0] | [5] | [4] | -24 | 7 | UT | 0.1 | OpenLong | | (1) | 5 | 5 | 5 | 18 | -0.4,36 | 55 | | | | |
| 31 | Dec/10 | 12 | 116.01 | 118.29 | 119.33(0.02) | 118.87(-0.08) | 118.45(0.18) | 118.54 | 0.8 | | 3 | 36(0.1) | 30 | [0] | [3] | [-1] | -34 | -44 | CR | 0.1 | HoldShort | | (0) | 4 | -4 | 6 | -4 | -0.7,34 | 55 | | 32 | Dec/10 | 11 | 116.01 | 118.29 | 119.3(0.01) | 118.97(-0.17) | 118.45(-0) | 118.81 | 0.9 | | 3 | 36(0.2) | 25 | [0] | [-2] | [6] | -23 | -50 | RG | 0.5 | Wait | | (1) | 0 | 1 | 21 | 20 | -0.4,37 | 55 | | 33 | Dec/10 | 10 | 116.01 | 118.29 | 119.29(-0.03) | 119.17(-0.2) | 118.25(-0.21) | 118.74 | 0.9 | | 3 | 36(-0.1) | 25 | [-1] | [-6] | [2] | -39 | -71 | RG | 0.4 | Wait | | (0) | -4 | -1 | 9 | 17 | -0.5,24 | 55 | | 34 | Dec/10 | 9 | 116.01 | 118.29 | 119.29(0) | 119.41(-0.2) | 118.5(-0.29) | 118.82 | 0.9 | | 3 | 36(0.2) | 30 | [0] | [-7] | [6] | -51 | -113 | RG | 0.3 | Wait? | | (-1) | -6 | 24 | -13 | 7 | -0.5,12 | 55 | | 35 | Dec/9 | 15 | 115.88 | 118.28 | 119.32(-0.08) | 119.65(-0.27) | 118.84(-0.37) | 117.35 | 0.5 | | 4 | 35(-0.1) | 10 | [-2] | [-9] | [-13] | -86 | -181 | RG | -1.3 | SmallLong? | | (-1) | -7 | -2 | -38 | -20 | -1.8,9 | 60 | | | | |
| 36 | Dec/9 | 14 | 115.88 | 118.28 | 119.32(0) | 119.97(-0.21) | 119.28(-0.35) | 117.49 | 0.5 | | 4 | 36(-0.1) | 5 | [0] | [-8] | [-21] | -65 | -249 | DR | -1.6 | OpenShort | | (-2) | -7 | -22 | -34 | -20 | -1.8,30 | 60 | | 37 | Dec/9 | 13 | 115.88 | 118.28 | 119.41(0.05) | 119.97(-0) | 119.7(-0.32) | 118.83 | 1 | | 4 | 36(-1.1) | 10 | [1] | [-5] | [-15] | -11 | -186 | DR | -0.8 | OpenShort | | (1) | -6 | -19 | -11 | -20 | -0.5,52 | 60 | | 38 | Dec/9 | 12 | 115.88 | 118.28 | 119.35(0.09) | 120.24(0.1) | 120.09(-0.19) | 120.01 | 1.3 | | 4 | 37(-0.2) | 5 | [2] | [-2] | [-5] | 28 | -77 | DR | -0.1 | OpenShort | | (2) | -4 | -8 | -3 | -20 | 0.6,63 | 60 | | 39 | Dec/9 | 11 | 115.88 | 118.28 | 119.24(0.09) | 120.13(0.18) | 120.32(-0.12) | 120.53 | 1.5 | | 4 | 37(0.3) | 20 | [2] | [1] | [2] | 37 | -11 | UT | 0.2 | OpenLong | | (2) | -2 | 16 | -15 | -14 | 1.1,59 | 60 | | 40 | Dec/9 | 10 | 115.88 | 118.28 | 119.13(0.07) | 119.91(0.09) | 120.47(-0.16) | 119.54 | 1.2 | | 4 | 37(-1.2) | 15 | [1] | [-1] | [-8] | 22 | -86 | DR | -0.8 | OpenShort | | (1) | -3 | -1 | -26 | -20 | 0.4,62 | 60 | | | | |
| 41 | Dec/9 | 9 | 115.88 | 118.28 | 119.05(0.08) | 119.8(0.14) | 120.66(-0.08) | 119.57 | 1.2 | | 4 | 38(-1.6) | 10 | [2] | [1] | [-14] | 38 | -65 | CR | -0.9 | HoldShort? | | (2) | -2 | -19 | -24 | -20 | 0.4,78 | 60 | | 42 | Dec/8 | 15 | 115.51 | 117.77 | 118.95(0.15) | 119.63(0.18) | 120.76(0.32) | 120.79 | 1.6 | | 4 | 39(3.1) | 20 | [3] | [10] | [-0] | 82 | 77 | UT | 0 | OpenLong? | | (3) | 6 | -6 | -6 | 20 | 1.5,94 | 62 | | 43 | Dec/8 | 14 | 115.51 | 117.77 | 118.77(0.17) | 119.42(0.15) | 120.38(0.37) | 121.14 | 1.7 | | 4 | 36(2.9) | 30 | [3] | [11] | [5] | 99 | 121 | UT | 0.6 | OpenLong | | (3) | 7 | -2 | 2 | 20 | 2,99 | 62 | | 44 | Dec/8 | 13 | 115.51 | 117.77 | 118.57(0.17) | 119.24(0.22) | 119.93(0.48) | 121.27 | 1.7 | | 4 | 33(5.5) | 45 | [3] | [13] | [13] | 110 | 177 | UT | 1.2 | HoldLong | | (4) | 9 | 12 | 21 | 20 | 2.4,100 | 62 | | 45 | Dec/8 | 12 | 115.51 | 117.77 | 118.36(0.11) | 118.98(0.09) | 119.36(0.36) | 120.51 | 1.5 | | 4 | 28(4.1) | 30 | [2] | [9] | [11] | 100 | 159 | UT | 1.2 | HoldLong | | (3) | 7 | 7 | 18 | 20 | 2.3,92 | 62 | | | | |
| 46 | Dec/8 | 11 | 115.51 | 117.77 | 118.23(0.07) | 118.87(0.23) | 118.94(0.37) | 120.07 | 1.4 | | 4 | 24(3.5) | 35 | [1] | [11] | [13] | 92 | 181 | UT | 1.4 | OpenLong | | (2) | 7 | 19 | 27 | 20 | 2.3,84 | 62 | | 47 | Dec/8 | 10 | 115.51 | 117.77 | 118.14(0.04) | 118.6(0.12) | 118.5(0.04) | 118.9 | 1 | | 4 | 20(0.6) | 15 | [1] | [3] | [1] | 48 | 28 | UT | 0.6 | OpenLong | | (1) | 1 | -0 | 9 | -6 | 1.1,70 | 62 | | 48 | Dec/8 | 9 | 115.51 | 117.77 | 118.1(0.05) | 118.46(0.09) | 118.46(-0.06) | 118.92 | 1 | | 4 | 20(0.8) | 25 | [1] | [1] | [6] | 47 | 2 | UT | 0.7 | OpenLong? | | (1) | -1 | 9 | 16 | 8 | 1.3,64 | 62 | | 49 | Dec/7 | 15 | 115.19 | 116.99 | 118.04(0.02) | 118.36(0.01) | 118.54(-0.05) | 118.38 | 1 | | 3 | 19(-2) | 15 | [0] | [-1] | [0] | 12 | -7 | RG | -0.3 | Wait? | | (1) | -1 | -1 | 4 | 0 | 0.5,49 | 65 | | 50 | Dec/7 | 14 | 115.19 | 116.99 | 118.04(-0) | 118.35(0.04) | 118.6(-0.17) | 118.41 | 1.1 | | 3 | 21(0.1) | 20 | [0] | [-3] | [3] | 20 | -12 | RG | -0.3 | Wait | | (1) | -3 | 8 | 7 | -5 | 0.6,55 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|