ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $75.2100 One month high (close): $88.0750

ATVI Daily Change: 1.35% Daily StdDev 1.76% ATVI EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $88.08(1.35%)

Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	13	80.62	83.73	86.31(0.23)	86.95(0.11)	87.47(0.2)	87.51	1.8	24	28(-2.2)	50	[13]	[23]	[-2]	71	-58	CR	0	HoldShort	(12)	11	-9	-6	20	1.1,93	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.95(hourly_sma_10 -0.64%) 86.31(hourly_sma_20 -1.37%) 83.73(daily_ema_10 -4.32%) 80.62(daily_ema_20 -7.87%) Resistance Levels:

2	Dec/16	12	80.62	83.73	86.11(0.23)	86.86(0.19)	87.3(0.31)	87.66	1.8	24	30(-1.2)	50	[13]	[32]	[8]	79	13	UT	0.3	HoldLong	(14)	18	18	-1	20	1.3,96	86
3	Dec/16	11	80.62	83.73	85.91(0.22)	86.69(0.14)	87.03(0.18)	87.35	1.7	24	31(-0.4)	50	[13]	[23]	[-2]	76	-22	CR	0.3	OpenShort	(12)	10	-13	1	20	1.2,96	86
4	Dec/16	10	80.62	83.73	85.72(0.22)	86.57(0.19)	86.88(0.28)	87.56	1.8	24	32(0.1)	50	[13]	[30]	[10]	88	47	UT	0.6	HoldLong	(13)	16	16	7	20	1.5,100	86
5	Dec/16	9	80.62	83.73	85.53(0.21)	86.41(0.17)	86.64(0.25)	87.29	1.7	24	32(-0.4)	50	[12]	[27]	[17]	82	49	UT	0.5	HoldLong?	(11)	14	41	3	20	1.4,97	86

6	Dec/15	15	80.05	82.83	85.35(0.2)	86.27(0.09)	86.64(0)	86.61	1.9	21	32(-4.5)	50	[11]	[10]	[6]	72	-69	UT	0.2	OpenLong?	(10)	0	16	-0	8	1,97	87
7	Dec/15	14	80.05	82.83	85.18(0.2)	86.2(0.05)	86.42(0.07)	86.35	1.8	21	36(-1.1)	50	[11]	[13]	[-4]	67	-56	CR	-0.1	HoldShort	(10)	4	-13	-2	5	0.9,94	87
8	Dec/15	13	80.05	82.83	85.01(0.2)	86.16(0.1)	86.36(0.12)	86.57	1.9	21	38(0.5)	50	[11]	[17]	[4]	72	-2	UT	0.2	OpenLong	(12)	7	12	-6	9	1.2,92	87
9	Dec/15	12	80.05	82.83	84.84(0.18)	86.08(0.19)	86.26(0.09)	86.37	1.8	21	37(-0.4)	50	[10]	[17]	[2]	73	11	UT	0.1	OpenLong	(10)	5	11	-3	-14	1.2,93	87
10	Dec/15	11	80.05	82.83	84.69(0.21)	85.92(0.29)	86.18(0.08)	86.19	1.7	21	37(-0.5)	50	[12]	[20]	[-12]	73	-25	CR	0	HoldShort	(9)	5	-25	-5	-20	1.1,95	87

11	Dec/15	10	80.05	82.83	84.52(0.24)	85.67(0.36)	86.11(0.16)	86.61	1.9	21	38(1.2)	50	[14]	[27]	[12]	90	33	UT	0.4	OpenLong	(13)	9	34	0	3	1.6,100	87
12	Dec/15	9	80.05	82.83	84.31(0.2)	85.37(0.29)	85.97(0.01)	86.04	1.7	21	37(-0.3)	50	[11]	[16]	[-1]	83	-3	CR	0.1	OpenShort?	(12)	1	-2	-3	-3	1.3,100	87
13	Dec/14	15	79.55	82.11	84.14(0.23)	85.12(0.29)	85.96(0.07)	86.07	2.1	19	37(-3.4)	50	[13]	[19]	[2]	87	2	UT	0.1	HoldLong?	(11)	4	5	-4	9	1.5,99	81
14	Dec/14	14	79.55	82.11	83.95(0.23)	84.87(0.25)	85.9(0.28)	85.99	2	19	40(1.5)	50	[13]	[30]	[4]	89	71	UT	0.1	OpenLong	(13)	16	7	-8	20	1.6,99	81
15	Dec/14	13	79.55	82.11	83.76(0.22)	84.66(0.27)	85.66(0.51)	85.87	2	19	39(2.2)	50	[12]	[43]	[1]	92	150	UT	0.2	OpenLong	(12)	28	-3	-9	20	1.7,99	81

16	Dec/14	12	79.55	82.11	83.58(0.22)	84.43(0.32)	85.23(0.56)	85.91	2	19	37(3.8)	50	[12]	[47]	[3]	99	194	UT	0.6	OpenLong	(13)	31	-3	-2	20	2,99	81
17	Dec/14	11	79.55	82.11	83.4(0.2)	84.16(0.35)	84.76(0.56)	85.95	2	19	33(5.3)	50	[11]	[47]	[12]	113	247	UT	1.1	HoldLong	(12)	31	10	14	20	2.5,100	81
18	Dec/14	10	79.55	82.11	83.23(0.18)	83.87(0.33)	84.29(0.53)	85.78	2	19	28(6.9)	50	[10]	[45]	[31]	120	260	UT	1.7	HoldLong	(10)	29	61	19	20	2.9,97	81
19	Dec/14	9	79.55	82.11	83.08(0.12)	83.6(0.17)	83.85(0.23)	84.79	1.7	19	21(3.9)	50	[7]	[23]	[29]	106	145	UT	1.4	HoldLong?	(7)	13	67	10	20	2.6,91	81
20	Dec/11	15	79.1	81.45	82.98(0.03)	83.46(0.12)	83.66(0.04)	83.71	1.7	17	17(-1.3)	50	[2]	[10]	[2]	72	67	UT	0.1	OpenLong?	(3)	2	9	-2	-8	1.4,87	73

21	Dec/11	14	79.1	81.45	82.96(0.03)	83.36(0.12)	83.63(0.08)	83.56	1.6	17	18(0.4)	50	[2]	[12]	[-3]	64	59	CR	-0.1	HoldShort	(1)	4	-3	-11	-7	1.2,84	73
22	Dec/11	13	79.1	81.45	82.94(0.02)	83.26(0.12)	83.56(0.13)	83.61	1.6	17	18(0.7)	50	[1]	[15]	[1]	75	94	UT	0.1	HoldLong	(1)	7	3	-1	5	1.4,90	73
23	Dec/11	12	79.1	81.45	82.92(0.02)	83.16(0.17)	83.45(0.13)	83.57	1.6	17	17(0.8)	50	[1]	[16]	[-5]	79	94	CR	0.3	OpenShort	(1)	7	-18	9	-2	1.4,94	73
24	Dec/11	11	79.1	81.45	82.9(0.05)	83.02(0.2)	83.34(0.1)	83.86	1.7	17	16(1.6)	50	[3]	[16]	[12]	98	93	UT	1.1	OpenLong	(2)	6	19	17	20	2.1,95	73
25	Dec/11	10	79.1	81.45	82.86(0.02)	82.86(0.16)	83.25(0.19)	83.55	1.6	17	15(1)	50	[1]	[19]	[11]	79	111	UT	0.7	HoldLong	(2)	11	20	13	20	1.7,86	73

26	Dec/11	9	79.1	81.45	82.85(0.03)	82.72(0.11)	83.09(0.16)	83.23	1.5	17	14(0)	50	[2]	[16]	[5]	51	60	UT	0.4	OpenLong?	(0)	9	11	-2	18	1,76	73
27	Dec/10	15	78.73	80.82	82.82(0.04)	82.63(0.05)	82.96(0.1)	83.05	1.7	16	14(-1.4)	50	[2]	[11]	[5]	46	15	UT	0.2	OpenLong?	(1)	6	1	16	20	0.6,81	74
28	Dec/10	14	78.73	80.82	82.79(0.04)	82.59(0.04)	82.87(0.21)	83.03	1.7	16	15(-0.3)	50	[2]	[17]	[-2]	40	43	CR	0.4	HoldShort	(2)	12	-24	23	20	0.6,75	74
29	Dec/10	13	78.73	80.82	82.75(0.06)	82.56(0.06)	82.69(0.28)	83.41	1.8	16	15(1.1)	50	[3]	[22]	[24]	58	92	UT	1.8	OpenLong	(4)	16	42	32	20	1.7,65	74
30	Dec/10	12	78.73	80.82	82.7(0.01)	82.51(-0.05)	82.46(0.13)	82.75	1.5	16	14(0)	50	[1]	[10]	[11]	-1	33	UT	0.8	OpenLong	(1)	7	11	28	20	0.1,47	74

31	Dec/10	11	78.73	80.82	82.7(-0)	82.55(-0.08)	82.36(0.07)	82.57	1.5	16	14(-0.3)	50	[-0]	[6]	[3]	-30	9	UR	0.6	SmallShort	(1)	4	-3	15	20	-0.3,28	74
32	Dec/10	10	78.73	80.82	82.69(0.02)	82.61(-0.08)	82.3(-0.01)	82.61	1.5	16	15(-0.4)	50	[1]	[1]	[12]	-39	-35	UT	0.8	OpenLong	(0)	-1	31	6	12	-0.2,16	74
33	Dec/10	9	78.73	80.82	82.67(-0.01)	82.68(-0.13)	82.31(-0.14)	82.12	1.3	16	15(-0.8)	40	[-1]	[-8]	[-7]	-84	-95	RG	-0.5	Wait?	(-1)	-8	-8	-17	-19	-1.4,1	74
34	Dec/9	15	78.38	80.17	82.68(0.02)	82.79(-0.09)	82.43(-0.15)	82.25	1.6	16	16(-7.8)	40	[1]	[-6]	[-6]	-76	-111	DR	-0.4	HoldShort?	(0)	-8	3	-27	-20	-1.1,2	75
35	Dec/9	14	78.38	80.17	82.66(0.08)	82.86(-0.13)	82.55(-0.24)	82.21	1.6	16	24(-5.4)	50	[4]	[-11]	[-9]	-57	-198	DR	-0.6	OpenShort	(1)	-13	-6	-28	-20	-0.8,13	75

36	Dec/9	13	78.38	80.17	82.59(0.1)	82.97(-0.05)	82.75(-0.21)	82.3	1.6	16	29(-3.9)	50	[6]	[-7]	[-16]	-32	-201	DR	-0.6	OpenShort	(5)	-12	-22	-28	-20	-0.4,28	75
37	Dec/9	12	78.38	80.17	82.51(0.12)	83.01(0.03)	82.93(-0.14)	82.65	1.8	16	33(-4.1)	50	[7]	[-1]	[-8]	4	-143	DR	-0.4	OpenShort	(6)	-8	-4	-23	-20	0.2,49	75
38	Dec/9	11	78.38	80.17	82.41(0.13)	82.99(0.05)	83.04(-0.13)	82.71	1.8	16	37(-3.5)	50	[7]	[0]	[-9]	26	-133	DR	-0.4	OpenShort	(6)	-7	-11	-16	-20	0.3,68	75
39	Dec/9	10	78.38	80.17	82.3(0.15)	82.95(0.07)	83.14(-0.04)	82.89	1.9	16	40(-2.9)	50	[8]	[6]	[-9]	51	-101	CR	-0.3	HoldShort	(8)	-2	-19	-8	-19	0.6,86	75
40	Dec/9	9	78.38	80.17	82.17(0.17)	82.89(0.08)	83.14(-0)	83.2	2	16	43(-5.1)	50	[9]	[9]	[1]	73	-50	UT	0	OpenLong?	(9)	-0	1	-1	8	1,98	75

41	Dec/8	15	78	79.44	82.03(0.24)	82.82(0.07)	83.18(0.1)	83.19	2.3	14	48(-7.5)	50	[13]	[15]	[1]	74	-89	UT	0	OpenLong?	(9)	6	-3	-1	19	1,99	68
42	Dec/8	14	78	79.44	81.84(0.26)	82.77(0.12)	83.1(0.2)	83.23	2.3	14	56(-2.8)	50	[14]	[22]	[1]	75	-45	UT	0.1	HoldLong	(14)	11	1	-3	12	1.1,97	68
43	Dec/8	13	78	79.44	81.63(0.25)	82.67(0.11)	82.93(0.22)	83.21	2.3	14	59(-2.4)	50	[13]	[22]	[5]	77	-8	UT	0.2	HoldLong	(14)	12	10	-0	20	1.2,97	68
44	Dec/8	12	78	79.44	81.42(0.25)	82.58(0.15)	82.75(0.17)	83.04	2.2	14	61(-0.9)	50	[13]	[21]	[-3]	78	-11	CR	0.2	OpenShort	(13)	9	-13	2	8	1.2,98	68
45	Dec/8	11	78	79.44	81.22(0.26)	82.46(0.3)	82.61(0.18)	83.24	2.3	14	62(0.9)	50	[14]	[26]	[11]	83	31	UT	0.4	HoldLong	(15)	10	30	3	2	1.4,98	68

46	Dec/8	10	78	79.44	81.01(0.23)	82.21(0.25)	82.46(0.03)	82.77	2.1	14	61(1.6)	50	[12]	[16]	[7]	78	-7	UT	0.2	OpenLong	(13)	2	23	-1	-7	1.3,95	68
47	Dec/8	9	78	79.44	80.82(0.17)	82(0.2)	82.43(0.03)	82.41	1.9	14	60(1.2)	50	[9]	[14]	[1]	71	35	UT	-0	OpenLong?	(11)	2	7	-7	-6	1.2,91	68
48	Dec/7	15	77.57	78.67	80.68(0.17)	81.83(0.22)	82.43(0)	82.3	2.4	9	58(-9.2)	50	[9]	[11]	[3]	73	27	UT	-0.1	OpenLong?	(10)	0	-1	24	-12	1.2,93	64
49	Dec/7	14	77.57	78.67	80.54(0.2)	81.65(0.23)	82.41(0.12)	82.32	2.4	9	68(2.1)	50	[10]	[18]	[1]	82	51	UT	-0.1	OpenLong	(9)	6	-13	27	11	1.4,97	64
50	Dec/7	13	77.57	78.67	80.38(0.22)	81.46(0.28)	82.31(0.43)	82.53	2.5	9	65(3.7)	50	[11]	[35]	[6]	92	159	UT	0.2	OpenLong	(13)	22	-5	31	20	1.7,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI