ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $50.7000 One month high (close): $123.4900

ARCT Daily Change: -6.4% Daily StdDev 10.07% ARCT EMA_5_Trend: 2.42% 10Minute StdDev: $0

Latest Price : $101.53(-6.4%)

Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	14	88.31	105.21	109.03(0.05)	107.47(0.36)	109.22(-0.12)	107.2	0.9	16	16(-0.1)	35	[1]	[3]	[-15]	0	-243	CR	-0.6	HoldShort	(-3)	-1	-24	-2	-20	-0.6,65	72
Daily Trend: % Up Forces: 107.47(hourly_sma_10 0.25%) 109.03(hourly_sma_20 1.71%) Down Forces: Support Levels: 105.21(daily_ema_10 -1.86%) 88.31(daily_ema_20 -17.62%) Resistance Levels:

2	Dec/16	13	88.31	105.21	108.98(0.15)	107.08(0.16)	109.35(0.49)	109.55	1	16	16(-0.1)	50	[2]	[8]	[8]	21	23	UT	0.1	OpenLong	(2)	5	-9	11	20	0.2,66	72
3	Dec/16	12	88.31	105.21	108.82(0.17)	106.91(0.24)	108.82(0.88)	110.44	1.1	16	16(-0.3)	50	[2]	[13]	[18]	28	195	UT	0.5	OpenLong	(2)	9	3	18	20	0.5,65	72
4	Dec/16	11	88.31	105.21	108.64(0.24)	106.65(0.02)	107.87(1.19)	110.14	1	16	16(0.1)	50	[2]	[15]	[25]	6	194	UT	0.7	OpenLong	(2)	12	14	16	20	0.4,46	72
5	Dec/16	10	88.31	105.21	108.38(0.03)	106.63(-0.19)	106.6(0.83)	108.78	1	16	16(0)	50	[0]	[10]	[20]	-11	205	UT	0.6	OpenLong	(2)	8	10	16	20	0.1,37	72

6	Dec/16	9	88.31	105.21	108.35(-0.02)	106.83(-0.29)	105.72(0.86)	107.83	0.9	16	16(-0.1)	50	[-0]	[9]	[16]	-26	160	UR	0.6	SmallShort?	(-0)	9	9	17	20	-0.2,29	72
7	Dec/15	15	85.99	103.64	108.37(0.01)	107.14(-0.78)	104.82(-0.17)	106.91	1	19	16(0.1)	50	[0]	[-2]	[18]	-42	-175	RG	0.6	Wait?	(-1)	-2	12	7	20	-0.4,18	74
8	Dec/15	14	85.99	103.64	108.36(0.09)	107.99(-0.79)	105(-0.41)	105.71	0.9	19	16(-0.7)	50	[1]	[-5]	[9]	-59	-414	RG	0.2	Wait	(-1)	-4	20	2	20	-0.8,11	74
9	Dec/15	13	85.99	103.64	108.26(0.05)	108.85(-0.91)	105.43(-1.14)	103.79	0.8	19	17(-0.1)	25	[1]	[-13]	[-17]	-76	-720	DR	-0.4	HoldShort	(0)	-11	-6	-20	-20	-1.2,4	74
10	Dec/15	12	85.99	103.64	108.21(0.05)	109.85(-0.67)	106.65(-1.2)	104.37	0.8	19	17(-0.7)	15	[1]	[-12]	[-17]	-63	-669	DR	-0.6	OpenShort	(1)	-12	11	-21	-20	-1,12	74

11	Dec/15	11	85.99	103.64	108.15(0.07)	110.6(-0.24)	107.94(-1.39)	103.31	0.8	19	18(-2.5)	15	[1]	[-12]	[-53]	-65	-834	DR	-1.2	OpenShort	(0)	-14	-46	-29	-20	-1.3,18	74
12	Dec/15	10	85.99	103.64	108.07(0.5)	110.87(0.13)	109.46(-1.36)	107.83	1	19	20(-3)	35	[5]	[-8]	[-20]	-17	-787	DR	-0.4	OpenShort	(3)	-14	-0	-20	-20	-0.1,36	74
13	Dec/15	9	85.99	103.64	107.54(0.56)	110.73(0.1)	110.97(-1.15)	107.87	1	19	23(-2.9)	35	[6]	[-6]	[-26]	1	-746	DR	-0.6	OpenShort?	(6)	-12	-20	-20	-20	0.1,48	74
14	Dec/14	15	83.14	101.1	106.94(0.72)	110.62(0.44)	112.26(-0.69)	109.88	1.2	19	26(-1.8)	50	[7]	[-0]	[-18]	21	-542	DR	-0.4	OpenShort?	(8)	-7	-9	-24	-20	0.5,58	73
15	Dec/14	14	83.14	101.1	106.18(0.8)	110.13(0.24)	113.04(-0.19)	110.82	1.2	19	28(-1.1)	50	[8]	[4]	[-4]	43	-336	CR	-0.4	HoldShort	(9)	-2	-1	-17	-5	0.7,75	73

16	Dec/14	13	83.14	101.1	105.33(0.74)	109.86(0.24)	113.25(0.86)	110.9	1.2	19	29(-0.1)	50	[7]	[14]	[-15]	61	47	CR	-0.4	HoldShort	(9)	9	-43	-11	14	0.9,88	73
17	Dec/14	12	83.14	101.1	104.55(0.85)	109.6(0.81)	112.28(1.62)	115.39	1.4	19	29(2.3)	50	[9]	[25]	[19]	93	629	UT	0.5	OpenLong	(11)	16	10	1	20	1.7,100	73
18	Dec/14	11	83.14	101.1	103.67(0.5)	108.72(0.98)	110.48(1.38)	114.31	1.4	19	27(2.1)	50	[5]	[23]	[16]	95	884	UT	0.6	OpenLong	(9)	14	5	13	20	1.8,100	73
19	Dec/14	10	83.14	101.1	103.16(0.45)	107.67(1.03)	108.98(1.64)	113.78	1.4	19	25(2.4)	50	[5]	[25]	[22]	93	993	UT	0.9	OpenLong	(6)	16	19	11	20	1.9,95	73
20	Dec/14	9	83.14	101.1	102.69(0.42)	106.57(0.82)	107.22(0.7)	111.88	1.3	19	22(2)	50	[4]	[15]	[35]	89	662	UT	0.9	OpenLong?	(4)	7	60	7	20	1.9,91	73

21	Dec/11	15	80.17	99.54	102.26(0.12)	105.71(0.41)	106.48(-0.4)	106.05	1.1	21	20(0.6)	45	[1]	[2]	[-6]	57	169	CR	-0.1	HoldShort?	(2)	-4	-4	-2	-20	0.8,87	73
22	Dec/11	14	80.17	99.54	102.14(0.28)	105.28(0.9)	106.91(-0.05)	106.41	1.2	21	20(0.5)	40	[3]	[8]	[-11]	60	155	CR	-0.1	HoldShort	(2)	-1	-4	-10	-20	1,85	73
23	Dec/11	13	80.17	99.54	101.85(0.25)	104.34(1.05)	106.96(0.56)	106.77	1.2	21	19(0.6)	50	[3]	[15]	[0]	67	380	UT	-0	OpenLong	(3)	6	18	-9	-20	1.1,89	73
24	Dec/11	12	80.17	99.54	101.6(0.2)	103.26(1.01)	106.36(0.42)	105.01	1.1	21	18(0.2)	40	[2]	[13]	[-18]	62	248	CR	-0.3	HoldShort	(2)	4	-32	-7	-20	0.8,92	73
25	Dec/11	11	80.17	99.54	101.4(0.27)	102.22(1.41)	105.92(0.94)	108.15	1.2	21	18(1.2)	50	[3]	[21]	[10]	90	634	UT	0.5	OpenLong	(4)	9	-1	11	20	1.6,100	73

26	Dec/11	10	80.17	99.54	101.13(0.29)	100.8(1.3)	104.94(1.25)	108.23	1.2	21	17(1.1)	50	[3]	[23]	[26]	93	719	UT	0.9	OpenLong	(3)	12	16	18	20	1.8,98	73
27	Dec/11	9	80.17	99.54	100.83(0.1)	99.51(0.9)	103.64(1.88)	106.67	1.2	21	16(-2)	50	[1]	[27]	[38]	82	918	UT	0.8	HoldLong?	(3)	19	31	21	20	1.6,92	73
28	Dec/10	15	77.28	96.69	100.73(-0.38)	98.62(-0.03)	101.72(1.56)	103.74	1.2	22	18(-8.8)	50	[-4]	[19]	[36]	56	1003	UR	0.5	SmallShort?	(-0)	16	10	23	20	0.7,88	73
29	Dec/10	14	77.28	96.69	101.11(-0.96)	98.65(-0.17)	100.16(1.65)	102.8	1.1	22	27(-4.6)	50	[-10]	[18]	[30]	40	1411	UR	0.4	SmallShort	(-5)	16	-5	31	20	0.3,82	73
30	Dec/10	13	77.28	96.69	102.09(-0.8)	98.65(0)	98.53(1.93)	103.24	1.1	22	31(-4.3)	50	[-8]	[22]	[36]	19	1269	UR	0.7	SmallShort	(-11)	19	16	29	20	0.2,64	73

31	Dec/10	12	77.28	96.69	102.91(-0.93)	98.82(-0.18)	96.67(1.36)	101.75	1.1	22	36(-3.7)	50	[-9]	[15]	[42]	-12	1041	UR	0.6	SmallShort	(-10)	14	53	23	20	-0.1,41	73
32	Dec/10	11	77.28	96.69	103.88(-1.17)	99(-0.36)	95.37(-0.15)	97.08	0.9	22	39(-1.1)	15	[-12]	[-1]	[2]	-52	373	RG	0.2	Wait	(-13)	-2	13	11	-20	-0.8,18	73
33	Dec/10	10	77.28	96.69	105.11(-1.04)	99.36(-0.57)	95.51(-1.67)	95.9	0.8	22	40(-0.1)	-15	[-10]	[-17]	[-5]	-67	-314	DT	0	OpenShort	(-14)	-17	14	5	-20	-1,8	73
34	Dec/10	9	77.28	96.69	106.22(-1.04)	99.93(-0.63)	97.14(-1.98)	94.67	0.8	22	41(-1.1)	-25	[-10]	[-20]	[-17]	-81	-597	DT	-0.3	HoldShort?	(-13)	-20	9	-2	-20	-1.3,2	73
35	Dec/9	15	74.43	92.44	107.34(-1.36)	100.57(-0.88)	99.11(-1.85)	93.92	0.9	20	42(1.8)	-25	[-14]	[-23]	[-29]	-85	-437	DT	-0.5	OpenShort?	(-12)	-18	-16	-10	-20	-1.4,0	72

36	Dec/9	14	74.43	92.44	108.82(-0.72)	101.46(-0.69)	100.97(-1.61)	95.27	0.9	20	40(2.4)	-10	[-7]	[-18]	[-33]	-83	-958	DT	-0.6	OpenShort	(-15)	-16	-28	-9	-20	-1.5,5	72
37	Dec/9	13	74.43	92.44	109.61(-0.5)	102.16(-0.66)	102.62(-0.56)	97.78	1	20	37(1.9)	-15	[-5]	[-7]	[-35]	-74	-742	DT	-0.6	OpenShort	(-7)	-6	-66	-2	-20	-1.4,11	72
38	Dec/9	12	74.43	92.44	110.16(-0.3)	102.84(-0.71)	103.2(0.46)	104.03	1.3	20	36(0.5)	50	[-3]	[4]	[18]	-55	-176	UR	0.1	SmallShort	(-3)	5	-5	4	20	-0.8,15	72
39	Dec/9	11	74.43	92.44	110.49(-0.23)	103.58(-1.7)	102.73(0.69)	104.52	1.3	20	35(0.3)	50	[-2]	[1]	[42]	-56	-165	UR	0.2	SmallShort	(-3)	7	13	9	20	-0.8,14	72
40	Dec/9	10	74.43	92.44	110.74(-0.18)	105.37(-1.53)	102.03(0.08)	103.26	1.3	20	35(-0.1)	50	[-2]	[-4]	[16]	-67	-498	RG	0.2	Wait	(-3)	1	-3	3	20	-1,8	72

41	Dec/9	9	74.43	92.44	110.94(0.05)	107.01(-1.61)	101.95(0.24)	103.51	1.3	20	35(-1.4)	50	[1]	[-2]	[21]	-68	-661	RG	0.2	Wait?	(-2)	2	31	3	20	-0.9,5	72
42	Dec/8	15	72.03	89.89	110.88(0.12)	108.76(-1.9)	101.7(-0.75)	100.69	1.2	24	36(0.7)	35	[1]	[-12]	[-15]	-82	-1203	DR	-0.1	HoldShort?	(-1)	-8	-11	-5	-20	-1.3,1	78
43	Dec/8	14	72.03	89.89	110.75(0.13)	110.87(-1.45)	102.47(-1.87)	101.68	1.3	24	36(-1.3)	20	[1]	[-21]	[-23]	-76	-1377	DR	-0.1	HoldShort	(2)	-19	7	-9	-20	-1.1,2	78
44	Dec/8	13	72.03	89.89	110.6(0.2)	112.5(-1.41)	104.42(-3.95)	101	1.2	24	37(-2)	25	[2]	[-42]	[-46]	-77	-1993	DR	-0.4	HoldShort	(1)	-41	-20	-21	-20	-1.1,1	78
45	Dec/8	12	72.03	89.89	110.38(0.4)	114.11(-1.77)	108.71(-2.99)	102.87	1.3	24	39(-2.3)	35	[4]	[-34]	[-29]	-66	-1758	DR	-0.6	OpenShort	(3)	-31	6	-32	-20	-0.8,4	78

46	Dec/8	11	72.03	89.89	109.94(0.41)	116.17(-0.76)	112.06(-3.24)	102.27	1.3	24	41(-2.1)	35	[4]	[-31]	[-70]	-49	-1842	DR	-1	OpenShort	(4)	-33	-24	-40	-20	-0.8,21	78
47	Dec/8	10	72.03	89.89	109.5(0.52)	117.06(-0.37)	115.82(-2.89)	104.53	1.4	24	43(-3.3)	40	[5]	[-25]	[-79]	-13	-1610	DR	-1.1	OpenShort	(6)	-30	-68	-27	-20	-0.5,50	78
48	Dec/8	9	72.03	89.89	108.94(1.02)	117.49(0.08)	119.27(-1.08)	111.44	1.7	24	47(-4.7)	50	[11]	[-3]	[-59]	30	-984	DR	-0.7	OpenShort?	(10)	-11	-98	10	-20	0.2,75	78
49	Dec/7	15	68.77	86.15	107.84(1.8)	117.4(1.11)	120.58(0.9)	122.45	2.3	28	51(-1.2)	50	[19]	[28]	[18]	71	-129	UT	0.2	OpenLong?	(18)	9	26	24	20	1.2,91	89
50	Dec/7	14	68.77	86.15	105.93(1.72)	116.12(1.09)	119.5(-0.65)	119.63	2.2	28	52(-1.1)	50	[18]	[12]	[-2]	68	-536	CR	0	HoldShort	(19)	-7	-13	23	-14	1.1,90	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI