Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 16, 2020



APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)


One month low (close): $62.9000      One month high (close): $66.8100

APH Daily Change: -0.52%   Daily StdDev 1.53%   APH EMA_5_Trend: -0.43%   10Minute StdDev: $0

Latest Price :  $65.43(-0.52%)

Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)  

APH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: 0

Sample size 10   Avg positive next hour return: 0.22%(70%)   Avg negative next hour return: -0.76%(30%)
     Wed. Dec. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/169   65.42  65.93  130.87(-0.03 130.75(-0.02 130.93(0.02130.4564.4    547(0.3)0[-2][0][-13]-3710RG-1SmallLong?    (0)1-33-7-10-0.9,3652

Daily Trend: %
Up Forces:
Down Forces: 65.93(daily_ema_10 -49.46%)  
Support Levels: 65.42(daily_ema_20 -49.85%)  
Resistance Levels: 130.75(hourly_sma_10 0.23%)   130.87(hourly_sma_20 0.32%)  
 
2Dec/1515   65.33  65.95  130.9(-0.01 130.77(0.02 130.91(0.11131.1860.4    647(1.2)30[-1][8][4]1563UR0.6SmallShort?    (0)7-426150.6,5052
3Dec/1514   65.33  65.95  130.91(-0.01 130.77(-0)  130.77(0.04131.2760.5    646(-1.1)30[-1][3][7]654UR1SmallShort    (0)3322200.7,3852
4Dec/1513   65.33  65.95  130.93(-0.01 130.75(-0.05 130.72(0.1131.2160.4    647(-3.9)45[-1][5][15]-1661UR1SmallShort    (-1)73112200.5,2252
5Dec/1512   65.33  65.95  130.95(-0.05 130.82(-0.12 130.72(0) 130.5159.8    651(-3.4)25[-3][-4][2]-6227RG-0.1Wait    (-2)07-99-0.8,852
 
6Dec/1511   65.33  65.95  131.02(-0.07 130.98(-0.04 130.58(-0.04130.3659.7    654(-4.7)15[-5][-5][-4]-5919RG-0.4Wait    (-4)-3-6-0-20-1.1,1952
7Dec/1510   65.33  65.95  131.11(-0.07 131.04(-0.01 130.64(-0.06130.559.8    659(-6.3)5[-5][-5][-10]-5312RG-0.2Wait    (-4)-4-230-20-1,2252
8Dec/159   65.33  65.95  131.21(-0.07 131.06(0.04 130.72(-0.05131.0260.3    665(-9.5)25[-5][-3][7]-3655RG0.4Wait?    (-4)-3221-9-0.3,2252
9Dec/1415   65.21  65.96  131.3(-0.1 131.01(0.02 130.78(-0.21130.5355.4    775(-3)10[-7][-15][-4]-58-5RG-0.3Wait?    (-5)-142-13-20-0.9,1561
10Dec/1414   65.21  65.96  131.43(-0.12 130.98(-0.01 131.06(-0.24130.4955.3    778(-7.3)-10[-8][-18][-7]-53-3DT-0.6OpenShort    (-6)-16-7-17-20-1,2261
 
11Dec/1413   65.21  65.96  131.58(-0.12 130.99(-0.03 131.37(-0.05130.6555.5    785(-8.1)0[-8][-6][-7]-3950RG-0.7Wait    (-6)-3-12-12-12-0.9,3461
12Dec/1412   65.21  65.96  131.74(-0.12 131.03(-0.03 131.43(0.03130.9355.7    793(-14.3)5[-8][-1][-6]-1983RG-0.5Wait    (-6)2-1702-0.7,4961
13Dec/1411   65.21  65.96  131.9(-0.14 131.07(-0.03 131.39(0.12131.3256    7107(-13.1)10[-9][5][-4]-2153RG-0.1Wait    (-6)8-251918-0.5,6161
14Dec/1410   65.21  65.96  132.08(-0.13 131.11(0.03 131.23(0.24131.8956.5    7120(-8.8)10[-9][15][4]-2203UR0.5SmallShort    (-8)16-82420-0.1,5161
15Dec/149   65.21  65.96  132.25(-0.11 131.07(0.01 130.91(0.23132.0856.7    7129(-3.6)50[-7][14][24]-19179UR0.8SmallShort?    (-7)15502120-0.1,3461
 
16Dec/1115   65.05  66  132.39(-0.12 131.06(-0.09 130.6(-0.03130.9547.1    10133(23.2)40[-8][-6][7]-5915RG0.2Wait?    (-9)-2111212-0.9,1466
17Dec/1114   65.05  66  132.55(-0.09 131.18(-0.14 130.63(-0.09130.746.9    10110(4)40[-6][-11][4]-74-64RG0Wait    (-8)-6783-1.2,666
18Dec/1113   65.05  66  132.67(-0.1 131.36(-0.17 130.75(-0.18130.5446.8    10106(5.7)30[-7][-18][3]-83-98RG-0.1Wait    (-6)-12102-9-1.4,266
19Dec/1112   65.05  66  132.8(-0.1 131.58(-0.22 130.98(-0.19130.346.6    10100(8.3)15[-7][-21][-5]-95-132RG-0.5Wait    (-6)-12-10-1-20-1.8,066
20Dec/1111   65.05  66  132.93(-0.08 131.87(-0.23 131.23(-0.22130.5446.8    1092(8.1)10[-5][-23][-11]-98-153RG-0.5Wait    (-6)-14-25-5-20-1.9,066
 
21Dec/1110   65.05  66  133.03(-0.06 132.18(-0.2 131.52(-0.15131.1147.2    1084(5.3)35[-4][-17][-4]-89-114RG-0.4Wait    (-4)-10-80-16-1.6,166
22Dec/119   65.05  66  133.12(-0.04 132.45(-0.21 131.72(-0.18131.2847.3    1078(4.4)30[-3][-19][-8]-92-145RG-0.4Wait?    (-3)-12-18-3-13-1.7,166
23Dec/1015   64.81  66.05  133.18(-0.02 132.73(-0.25 131.96(-0.17131.6938.2    1174(16.3)50[-1][-19][1]-84-136RG-0.3Wait?    (-2)-116-2-5-1.4,168
24Dec/1014   64.81  66.05  133.21(-0.02 133.06(-0.28 132.19(-0.24131.5538.1    1158(2.1)35[-1][-24][-10]-90-165RG-0.6Wait    (-2)-16-19-11-19-1.6,068
25Dec/1013   64.81  66.05  133.24(-0.01 133.43(-0.22 132.51(-0.25131.9738.4    1155(0.8)40[-1][-23][-7]-83-160RG-0.6Wait    (-1)-16-6-16-20-1.3,068
 
26Dec/1012   64.81  66.05  133.24(-0)  133.72(-0.15 132.84(-0.25132.1138.5    1155(1.3)35[-0][-20][-13]-77-160DR-0.8HoldShort    (0)-16-17-22-20-1.2,368
27Dec/1011   64.81  66.05  133.24(-0)  133.92(-0.05 133.17(-0.24132.538.7    1153(0.3)25[-0][-17][-14]-57-127DR-0.7OpenShort    (1)-16-13-24-20-0.8,1368
28Dec/1010   64.81  66.05  133.24(0)  133.98(-0.02 133.5(-0.33132.838.9    1153(0.2)25[0][-21][-14]-34-123DR-0.8OpenShort    (1)-21-17-23-20-0.5,2968
29Dec/109   64.81  66.05  133.26(0.01 134.01(0.02 133.94(-0.3133.1839.1    1153(-0.1)15[1][-18][-14]-11-105DR-0.8OpenShort?    (1)-20-19-24-20-0.1,4268
30Dec/915   64.64  66.04  133.25(0.03 133.99(0.08 134.34(-0.19133.6137.9    1553(2.1)20[2][-8][-10]14-56DR-0.8OpenShort?    (1)-12-8-29-200.4,5481
 
31Dec/914   64.64  66.04  133.21(0.03 133.89(0.08 134.6(-0.05133.7838    1551(0.5)30[2][2][-11]35-6CR-0.9HoldShort    (2)-3-15-27-200.6,7081
32Dec/913   64.64  66.04  133.17(0.03 133.79(0.12 134.67(0.15134.1238.2    1550(1.2)30[2][16][-17]6179CR-0.6HoldShort    (3)10-39-18-81,8681
33Dec/912   64.64  66.04  133.12(0.05 133.63(0.2 134.46(0.28135.0238.7    1549(3.7)50[3][27][0]101162TP0.6OpenShort    (5)18-82202.1,9881
34Dec/911   64.64  66.04  133.05(0.04 133.36(0.23 134.09(0.34135.238.8    1545(5.5)50[3][32][13]115210UT1.3HoldLong    (4)221425202.6,10081
35Dec/910   64.64  66.04  133(0.03 133.05(0.2 133.63(0.34134.8738.6    1540(6.2)50[2][31][20]114202UT1.7HoldLong    (1)223132202.6,9981
 
36Dec/99   64.64  66.04  132.96(0.02 132.78(0.14 133.18(0.21134.1438.2    1534(2.9)50[1][20][24]95126UT1.6OpenLong?    (0)144633201.9,9781
37Dec/815   64.35  65.91  132.93(-0.01 132.59(0.04 132.9(0.08133.0936.2    1731(-1)50[-1][9][5]4143UR0.3SmallShort?    (-1)5-124200.3,8372
38Dec/814   64.35  65.91  132.94(0.05 132.54(0.03 132.79(0.12133.1236.2    1732(-1.6)50[3][12][7]18-12UT0.5OpenLong    (0)8816200.3,6072
39Dec/813   64.35  65.91  132.88(0.04 132.54(-0)  132.63(0.12132.9336.1    1733(-1.8)50[3][11][9]-5-12UT0.5OpenLong    (2)81413200.1,4372
40Dec/812   64.35  65.91  132.83(0.03 132.5(-0.03 132.48(0.07132.6135.9    1735(-1.8)50[2][7][-0]-30-34UT0.2OpenLong    (2)5-6711-0.3,2872
 
41Dec/811   64.35  65.91  132.79(0.04 132.54(-0.01 132.39(0.08132.7636    1737(-2.2)50[3][8][6]-31-22UT0.5OpenLong    (2)59815-0,1972
42Dec/810   64.35  65.91  132.74(0.04 132.56(-0.04 132.28(-0.01132.5535.9    1739(-2.2)50[3][1][4]-45-58UT0.4OpenLong    (2)-110-18-0.3,1372
43Dec/89   64.35  65.91  132.69(0.03 132.62(-0.09 132.29(-0.06132.3235.8    1741(-3.2)50[2][-4][2]-52-80RG0Wait?    (2)-48-84-0.5,1172
44Dec/715   64.06  65.66  132.65(0.04 132.73(-0.16 132.37(-0.12132.1534.7    1645(-2.9)50[3][-10][-3]-55-117DR-0.3OpenShort?    (1)-80-171-0.6,1073
45Dec/714   64.06  65.66  132.6(0.06 132.94(-0.15 132.53(-0.12132.1534.7    1648(-3.7)50[4][-9][-5]-41-126DR-0.4OpenShort    (3)-7-3-17-11-0.5,2273
 
46Dec/713   64.06  65.66  132.53(0.06 133.14(-0.1 132.69(-0.11132.2334.8    1651(-3.7)50[4][-6][-11]-27-113DR-0.5OpenShort    (4)-7-17-17-20-0.3,3173
47Dec/712   64.06  65.66  132.45(0.07 133.28(-0.04 132.83(-0.09132.6135    1655(-1.9)50[4][-3][-5]-5-88DR-0.2OpenShort    (5)-6-3-12-200.1,4373
48Dec/711   64.06  65.66  132.35(0.06 133.34(0.06 132.95(-0.12132.6935    1657(-1.2)50[4][-2][-7]9-66DR-0.2OpenShort    (5)-7-133-200.3,5173
49Dec/710   64.06  65.66  132.27(0.07 133.25(0.07 133.1(-0.19132.9835.2    1658(0.1)50[4][-6][-1]24-74DR-0.1OpenShort    (5)-1218-200.6,5973
50Dec/79   64.06  65.66  132.17(0.06 133.15(0.09 133.35(-0.18132.9535.1    1658(0.2)50[4][-5][-0]31-52RG-0.4Wait?    (5)-11110-200.7,6373
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA