AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $216.7200 One month high (close): $239.1800

AMT Daily Change: 0.24% Daily StdDev 1.45% AMT EMA_5_Trend: -0.58% 10Minute StdDev: $1.4147

Latest Price : $217.25(0.24%)

Thu. Dec 17, 2020($2.3) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($1.5) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($1.6) Thu. Dec 10, 2020($1.4) Wed. Dec 9, 2020($2.8) Tue. Dec 8, 2020($1.3)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.01%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	15	227.76	222.17	217.69(-0.01)	217.05(-0.08)	216.78(-0.02)	217.08	-1.5	-20	21(-0.4)	-50	[-1]	[-9]	[1]	-39	-24	DP	0.2	OpenShort?	(1)	-1	-8	10	17	-0.4,21	38
Daily Trend: % Up Forces: Down Forces: 217.05(hourly_sma_10 -0.01%) Support Levels: Resistance Levels: 217.69(hourly_sma_20 0.28%) 222.17(daily_ema_10 2.34%) 227.76(daily_ema_20 4.92%)

2	Dec/15	14	227.76	222.17	217.71(-0.04)	217.22(-0.13)	216.82(0.05)	217.33	-1.5	-20	21(-0.2)	-50	[-3]	[-7]	[6]	-42	38	DP	0.3	OpenShort	(0)	3	6	9	20	-0.3,16	38
3	Dec/15	13	227.76	222.17	217.81(-0.04)	217.5(-0.14)	216.82(-0)	217.11	-1.5	-20	21(-0.2)	-50	[-3]	[-10]	[9]	-54	14	DP	0.3	OpenShort	(-3)	0	24	-3	18	-0.5,9	38
4	Dec/15	12	227.76	222.17	217.9(-0.06)	217.82(-0.23)	216.7(-0.1)	216.32	-1.6	-20	21(0.2)	-50	[-4]	[-21]	[2]	-68	-33	DP	-0.3	OpenShort	(-4)	-7	8	-4	0	-1.1,10	38
5	Dec/15	11	227.76	222.17	218.04(-0.08)	218.32(-0.15)	216.92(-0.18)	216.07	-1.7	-20	21(-0.2)	-50	[-6]	[-24]	[-16]	-70	-53	DT	-0.6	OpenShort	(-5)	-12	-35	-8	-20	-1.3,13	38

6	Dec/15	10	227.76	222.17	218.21(-0.07)	218.32(-0)	217.31(-0.15)	217.27	-1.5	-20	21(-0.9)	-50	[-5]	[-16]	[1]	-45	-6	DP	-0	OpenShort	(-3)	-10	15	-4	-20	-0.6,20	38
7	Dec/15	9	227.76	222.17	218.37(-0.09)	218.66(-0.01)	217.63(-0.3)	216.74	-1.6	-20	22(-0.6)	-50	[-6]	[-27]	[-11]	-55	-54	DT	-0.6	OpenShort?	(-6)	-21	-12	-16	-20	-1,20	38
8	Dec/14	15	228.86	223.96	218.57(-0.09)	218.69(0.03)	218.29(-0.29)	217.12	-1.7	-18	23(0.3)	-50	[-6]	[-25]	[-11]	-45	-51	DT	-0.7	OpenShort?	(-6)	-20	-8	-22	-20	-0.9,28	36
9	Dec/14	14	228.86	223.96	218.77(-0.03)	218.63(0.06)	218.93(-0.36)	217.38	-1.7	-18	23(0)	-50	[-2]	[-26]	[-16]	-34	-121	DT	-1	OpenShort	(-6)	-24	-19	-30	-20	-0.9,39	36
10	Dec/14	13	228.86	223.96	218.83(0.01)	218.49(0.07)	219.71(-0.13)	218.04	-1.6	-18	23(-0.3)	-50	[1]	[-10]	[-14]	-7	-84	DR	-1.1	OpenShort	(-1)	-9	-24	-23	-20	-0.5,56	36

11	Dec/14	12	228.86	223.96	218.8(0.03)	218.34(0.06)	219.99(0.14)	218.87	-1.4	-18	23(0)	-50	[2]	[7]	[-13]	20	5	CR	-0.7	HoldShort	(2)	9	-35	-13	6	0,70	36
12	Dec/14	11	228.86	223.96	218.73(0.04)	218.2(0.04)	219.69(0.28)	220.05	-1.3	-18	23(0.4)	-30	[3]	[16]	[4]	56	91	RG	0.2	Wait	(4)	18	-7	18	20	0.8,86	36
13	Dec/14	10	228.86	223.96	218.65(0.04)	218.12(0.07)	219.09(0.35)	220.3	-1.2	-18	22(0.6)	-30	[3]	[22]	[1]	61	128	RG	0.8	SmallShort	(3)	23	-29	37	20	1.1,83	36
14	Dec/14	9	228.86	223.96	218.57(0.05)	217.98(0.1)	218.33(0.49)	221.32	-1.1	-18	22(-0.5)	5	[3]	[32]	[32]	59	203	RG	2	SmallShort?	(4)	32	55	41	20	1.8,64	36
15	Dec/11	15	230.18	225.43	218.45(-0.05)	217.98(-0)	217.26(0.27)	219.43	-1.6	-16	22(-4.4)	-15	[-3]	[13]	[29]	3	160	UR	1.4	SmallShort?	(1)	18	62	27	20	0.6,38	35

16	Dec/11	14	230.18	225.43	218.57(-0.14)	217.76(-0.15)	216.68(-0.02)	217.33	-1.9	-16	27(-3.7)	-50	[-9]	[-12]	[6]	-49	77	DP	0.4	OpenShort	(-7)	-1	8	12	16	-0.7,19	35
17	Dec/11	13	230.18	225.43	218.87(-0.15)	218.08(-0.17)	216.72(-0.2)	217.05	-1.9	-16	30(-2.8)	-50	[-10]	[-25]	[6]	-63	21	DP	0.2	OpenShort	(-10)	-13	16	3	3	-0.9,10	35
18	Dec/11	12	230.18	225.43	219.21(-0.17)	218.45(-0.21)	217.15(-0.22)	216.5	-2	-16	33(-1.7)	-50	[-11]	[-28]	[2]	-77	-5	DP	-0.3	OpenShort	(-11)	-14	15	-6	-19	-1.2,3	35
19	Dec/11	11	230.18	225.43	219.58(-0.19)	218.91(-0.12)	217.63(-0.29)	216	-2.1	-16	35(-0.1)	-50	[-12]	[-30]	[-13]	-86	-41	DT	-0.7	HoldShort	(-12)	-19	-15	-17	-20	-1.5,2	35
20	Dec/11	10	230.18	225.43	219.99(-0.17)	219.17(-0.05)	218.25(-0.27)	216.51	-2	-16	35(1)	-50	[-11]	[-26]	[-18]	-73	-57	DT	-0.7	OpenShort	(-12)	-18	-31	-10	-20	-1.4,12	35

21	Dec/11	9	230.18	225.43	220.37(-0.13)	219.27(0.01)	218.85(-0.27)	217.55	-1.8	-16	34(0.7)	-50	[-8]	[-23]	[-22]	-60	-68	DT	-0.6	OpenShort?	(-10)	-18	-47	-8	-20	-1.2,20	35
22	Dec/10	15	231.11	226.85	220.65(-0.09)	219.25(0.03)	219.44(-0.14)	219.18	-1.8	-15	33(-2.6)	-50	[-6]	[-13]	[2]	-34	-15	DP	-0.1	OpenShort?	(-6)	-9	9	-2	-10	-0.6,31	30
23	Dec/10	14	231.11	226.85	220.84(-0.12)	219.18(0.01)	219.75(-0.2)	218.88	-1.8	-15	36(-0.9)	-50	[-8]	[-18]	[-5]	-42	-20	DT	-0.4	OpenShort	(-6)	-13	-8	-11	-11	-0.8,28	30
24	Dec/10	13	231.11	226.85	221.1(-0.12)	219.18(0)	220.19(0.04)	219.14	-1.8	-15	37(-0.8)	-50	[-8]	[-3]	[-4]	-35	41	DT	-0.4	OpenShort	(-8)	3	-10	-5	-2	-0.8,35	30
25	Dec/10	12	231.11	226.85	221.36(-0.12)	219.15(-0.1)	220.1(0.19)	219.49	-1.8	-15	38(-0.4)	-50	[-8]	[3]	[-7]	-27	88	RG	-0.2	Wait	(-7)	12	-29	2	20	-0.8,43	30

26	Dec/10	11	231.11	226.85	221.62(-0.09)	219.37(-0.13)	219.69(0.28)	220.49	-1.6	-15	38(-0.8)	-50	[-6]	[9]	[6]	-10	111	UR	0.3	SmallShort	(-6)	18	-8	21	20	-0.4,50	30
27	Dec/10	10	231.11	226.85	221.82(-0.08)	219.66(-0.14)	219.07(0.21)	220.76	-1.6	-15	39(-1.9)	-50	[-5]	[4]	[6]	-19	84	UR	0.7	SmallShort	(-6)	14	-10	24	20	-0.4,41	30
28	Dec/10	9	231.11	226.85	222.01(-0.11)	219.97(-0.13)	218.61(0.23)	221.1	-1.5	-15	41(-3.7)	-35	[-7]	[5]	[33]	-33	129	UR	0.9	SmallShort?	(-5)	15	72	23	20	-0.3,25	30
29	Dec/9	15	232.1	228.24	222.25(-0.21)	220.26(-0.25)	218.11(-0.04)	218.65	-2.2	-12	44(-4.5)	-50	[-14]	[-17]	[13]	-73	41	DP	0.2	OpenShort?	(-11)	-3	35	10	2	-1.2,7	31
30	Dec/9	14	232.1	228.24	222.72(-0.23)	220.81(-0.3)	218.2(-0.38)	217.47	-2.4	-12	49(2.9)	-50	[-15]	[-40]	[-2]	-92	-106	DT	-0.2	OpenShort	(-16)	-24	3	6	-20	-1.7,1	31

31	Dec/9	13	232.1	228.24	223.24(-0.2)	221.48(-0.26)	219.04(-0.55)	217.36	-2.4	-12	46(4.9)	-50	[-13]	[-50]	[-16]	-103	-198	DT	-0.6	HoldShort	(-16)	-35	-33	4	-20	-2.1,0	31
32	Dec/9	12	232.1	228.24	223.69(-0.16)	222.06(-0.2)	220.25(-0.48)	218.47	-2.2	-12	41(4.4)	-50	[-10]	[-42]	[-8]	-103	-189	DT	-0.7	HoldShort	(-12)	-31	-4	-4	-20	-2.1,0	31
33	Dec/9	11	232.1	228.24	224.05(-0.16)	222.5(-0.25)	221.32(-0.49)	218.63	-2.2	-12	37(5.3)	-50	[-10]	[-45]	[-13]	-110	-201	DT	-1.2	HoldShort	(-10)	-31	-13	-16	-20	-2.4,0	31
34	Dec/9	10	232.1	228.24	224.4(-0.16)	223.05(-0.24)	222.4(-0.46)	219.09	-2.1	-12	31(6.1)	-50	[-10]	[-42]	[-34]	-114	-195	DT	-1.7	HoldShort	(-10)	-30	-74	-21	-20	-2.7,4	31
35	Dec/9	9	232.1	228.24	224.76(-0.11)	223.58(-0.13)	223.43(-0.22)	221.67	-1.7	-12	25(1.7)	-50	[-7]	[-23]	[-21]	-90	-84	DT	-1.1	OpenShort?	(-7)	-14	-50	-14	-20	-2,10	31

36	Dec/8	15	232.82	229.22	225(-0.08)	223.88(-0.04)	223.92(0.03)	223.42	-1.7	-11	24(-3.5)	-50	[-5]	[-3]	[-4]	-61	17	DT	-0.3	OpenShort?	(-5)	2	-11	-2	-5	-1.1,17	32
37	Dec/8	14	232.82	229.22	225.18(-0.07)	223.98(-0.03)	223.86(0.08)	223.81	-1.7	-11	27(-0.4)	-50	[-5]	[1]	[-1]	-51	30	RG	-0	Wait	(-5)	5	-6	5	-0	-0.9,22	32
38	Dec/8	13	232.82	229.22	225.35(-0.07)	224.05(-0.09)	223.67(-0.01)	224.03	-1.6	-11	28(0)	-50	[-5]	[-6]	[2]	-49	9	DP	0.2	OpenShort	(-5)	-1	-5	14	18	-0.9,24	32
39	Dec/8	12	232.82	229.22	225.51(-0.06)	224.25(-0.16)	223.69(-0.02)	224.21	-1.6	-11	28(-0.6)	-50	[-4]	[-9]	[6]	-55	-5	DP	0.4	OpenShort	(-5)	-1	3	14	20	-0.9,18	32
40	Dec/8	11	232.82	229.22	225.65(-0.08)	224.62(-0.17)	223.73(-0.05)	224.11	-1.6	-11	28(-1.9)	-50	[-5]	[-12]	[12]	-65	-3	DP	0.3	OpenShort	(-5)	-3	28	6	18	-1,10	32

41	Dec/8	10	232.82	229.22	225.83(-0.13)	224.99(-0.15)	223.84(-0.12)	223.13	-1.8	-11	30(-1.4)	-50	[-8]	[-16]	[-0]	-91	-20	DT	-0.4	HoldShort	(-7)	-8	7	-3	-20	-1.7,2	32
42	Dec/8	9	232.82	229.22	226.12(-0.16)	225.32(-0.13)	224.1(-0.14)	222.89	-1.8	-11	31(1.1)	-50	[-10]	[-18]	[-17]	-98	-15	DT	-0.7	OpenShort?	(-9)	-9	-35	-5	-20	-1.9,0	32
43	Dec/7	15	233.57	229.82	226.47(-0.12)	225.61(-0.07)	224.42(-0.17)	224.12	-1.9	-13	30(-2.3)	-50	[-8]	[-18]	[-5]	-83	-24	DT	-0.2	HoldShort?	(-9)	-11	-8	2	-20	-1.4,2	33
44	Dec/7	14	233.57	229.82	226.73(-0.11)	225.76(-0.08)	224.8(-0.31)	224.39	-1.8	-13	33(-0.6)	-50	[-7]	[-27]	[-5]	-83	-67	DT	-0.2	HoldShort	(-7)	-20	-8	-3	-20	-1.4,2	33
45	Dec/7	13	233.57	229.82	226.99(-0.12)	225.95(-0.08)	225.51(-0.28)	224.68	-1.8	-13	33(-0.3)	-50	[-8]	[-25]	[-2]	-83	-50	DT	-0.5	HoldShort	(-7)	-18	7	-16	-20	-1.4,2	33

46	Dec/7	12	233.57	229.82	227.26(-0.12)	226.13(-0.11)	226.14(-0.18)	224.43	-1.8	-13	34(0)	-50	[-8]	[-19]	[-7]	-90	-45	DT	-1	HoldShort	(-8)	-11	-2	-26	-20	-1.7,3	33
47	Dec/7	11	233.57	229.82	227.54(-0.13)	226.38(-0.12)	226.55(-0.11)	224.49	-1.8	-13	34(-1.3)	-50	[-8]	[-15]	[-20]	-74	-29	DT	-1.2	OpenShort	(-8)	-7	-44	-14	-20	-1.8,21	33
48	Dec/7	10	233.57	229.82	227.84(-0.13)	226.65(-0.05)	226.79(0.03)	226.04	-1.5	-13	35(-4.6)	-50	[-8]	[-4]	[-20]	-36	56	DT	-0.4	OpenShort	(-7)	2	-53	-12	-8	-1,39	33
49	Dec/7	9	233.57	229.82	228.13(-0.11)	226.77(0.04)	226.71(0.14)	227.9	-1.1	-13	39(-7.7)	-50	[-7]	[6]	[2]	-12	134	UR	0.6	SmallShort?	(-6)	9	1	-4	20	-0.1,41	33
50	Dec/4	15	234.47	230.7	228.39(-0.14)	226.68(0.01)	226.39(0.12)	227.87	-1.4	-11	47(-8.5)	-50	[-9]	[3]	[14]	-31	149	UR	0.6	SmallShort?	(-8)	8	40	-10	20	-0.2,24	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI