|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $82.5650 One month high (close): $97.0600
AMD Daily Change: 2.27% Daily StdDev 2.65% AMD EMA_5_Trend: 0.9% 10Minute StdDev: $2.3718
Latest Price : $97.06(2.27%) | Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($1.7) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($1.2) Wed. Dec 9, 2020($1.3) Tue. Dec 8, 2020($0.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 90.11 | 93.2 | 93.83(0.3) | 95.9(0.45) | 96.79(-0.03) | 97.24 | 1.7 | | 14 | 55(2.2) | 50 | [11] | [12] | [7] | 80 | 17 | UT | 0.2 | OpenLong | | (13) | -1 | 20 | 0 | 5 | 1.5,92 | 76 | Sample size 50 Avg positive next hour return: 1.24%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.9(hourly_sma_10 -1.38%) 93.83(hourly_sma_20 -3.51%) 93.2(daily_ema_10 -4.15%) 90.11(daily_ema_20 -7.33%)
Resistance Levels:
|
| | | 2 | Dec/15 | 13 | 90.11 | 93.2 | 93.55(0.28) | 95.47(0.39) | 96.82(0.34) | 96.67 | 1.5 | | 14 | 53(1.9) | 50 | [11] | [25] | [-4] | 71 | 111 | CR | -0.1 | HoldShort | | (10) | 13 | -7 | -11 | 4 | 1.4,86 | 76 | | 3 | Dec/15 | 12 | 90.11 | 93.2 | 93.29(0.3) | 95.1(0.43) | 96.49(0.42) | 96.88 | 1.6 | | 14 | 51(2.9) | 50 | [11] | [29] | [10] | 81 | 161 | UT | 0.2 | OpenLong | | (10) | 16 | 28 | -15 | 20 | 1.7,88 | 76 | | 4 | Dec/15 | 11 | 90.11 | 93.2 | 93.01(0.26) | 94.69(0.47) | 96.09(0.44) | 96.08 | 1.4 | | 14 | 48(2.5) | 50 | [10] | [30] | [-12] | 79 | 161 | CR | -0 | OpenShort | | (9) | 17 | -34 | -9 | 6 | 1.5,91 | 76 | | 5 | Dec/15 | 10 | 90.11 | 93.2 | 92.77(0.3) | 94.25(0.59) | 95.67(0.68) | 97.05 | 1.6 | | 14 | 45(5.9) | 50 | [11] | [42] | [2] | 103 | 315 | TP | 0.7 | OpenShort | | (11) | 26 | -14 | -2 | 20 | 2.2,98 | 76 | | | | |
| 6 | Dec/15 | 9 | 90.11 | 93.2 | 92.49(0.33) | 93.7(0.67) | 95.02(0.97) | 97.44 | 1.7 | | 14 | 39(9) | 50 | [13] | [55] | [42] | 125 | 439 | UT | 1.4 | HoldLong? | | (12) | 37 | 87 | 8 | 20 | 3,100 | 76 | | 7 | Dec/14 | 15 | 89.43 | 92.71 | 92.19(0.24) | 93.08(0.44) | 94.11(0.43) | 95 | 1.4 | | 14 | 30(0.7) | 50 | [9] | [28] | [5] | 105 | 149 | UT | 0.7 | CloseLong? | | (7) | 16 | 4 | -1 | 20 | 2.2,100 | 73 | | 8 | Dec/14 | 14 | 89.43 | 92.71 | 91.97(0.28) | 92.67(0.38) | 93.71(0.45) | 94.88 | 1.3 | | 14 | 30(3.4) | 50 | [11] | [28] | [18] | 110 | 131 | UT | 1 | HoldLong | | (8) | 17 | 32 | 5 | 20 | 2.4,100 | 73 | | 9 | Dec/14 | 13 | 89.43 | 92.71 | 91.71(0.21) | 92.32(0.27) | 93.29(0.51) | 93.99 | 1.1 | | 14 | 26(3.3) | 50 | [8] | [28] | [8] | 102 | 155 | UT | 0.6 | HoldLong | | (8) | 19 | 7 | 3 | 20 | 2.1,99 | 73 | | 10 | Dec/14 | 12 | 89.43 | 92.71 | 91.51(0.14) | 92.07(0.35) | 92.82(0.48) | 93.8 | 1.1 | | 14 | 23(2.8) | 50 | [5] | [28] | [17] | 109 | 226 | UT | 1 | HoldLong | | (7) | 18 | 33 | 7 | 20 | 2.4,99 | 73 | | | | |
| 11 | Dec/14 | 11 | 89.43 | 92.71 | 91.38(0.01) | 91.75(0.14) | 92.38(0.36) | 92.88 | 0.8 | | 14 | 20(-2.4) | 50 | [0] | [18] | [5] | 94 | 249 | UT | 0.6 | HoldLong | | (3) | 14 | -4 | 15 | 20 | 1.8,99 | 73 | | 12 | Dec/14 | 10 | 89.43 | 92.71 | 91.37(-0.04) | 91.62(0.16) | 92.05(0.45) | 92.98 | 0.9 | | 14 | 23(0.1) | 50 | [-2] | [21] | [12] | 93 | 352 | UR | 1 | SmallShort | | (1) | 17 | 7 | 22 | 20 | 1.7,100 | 73 | | 13 | Dec/14 | 9 | 89.43 | 92.71 | 91.41(-0.01) | 91.48(0.16) | 91.64(0.32) | 92.79 | 0.8 | | 14 | 22(-0.1) | 50 | [-0] | [17] | [24] | 88 | 251 | UR | 1.2 | SmallShort? | | (-2) | 12 | 42 | 31 | 20 | 1.5,100 | 73 | | 14 | Dec/11 | 15 | 88.77 | 92.46 | 91.42(-0.06) | 91.33(0.05) | 91.35(0.03) | 91.64 | 0.7 | | 15 | 23(-0.6) | 50 | [-2] | [3] | [5] | 49 | 97 | UR | 0.3 | SmallShort? | | (-3) | 1 | 1 | 23 | 11 | 0.2,94 | 71 | | 15 | Dec/11 | 14 | 88.77 | 92.46 | 91.48(-0.07) | 91.29(0.01) | 91.32(0.21) | 91.6 | 0.7 | | 15 | 23(-1.3) | 50 | [-3] | [9] | [9] | 28 | 149 | UR | 0.3 | SmallShort | | (-2) | 8 | 14 | 16 | 19 | 0.1,75 | 71 | | | | |
| 16 | Dec/11 | 13 | 88.77 | 92.46 | 91.54(-0.11) | 91.28(-0.02) | 91.13(-0.08) | 91.23 | 0.6 | | 15 | 24(-0.6) | 35 | [-4] | [-3] | [5] | -4 | 71 | RG | 0.1 | Wait | | (-3) | -3 | 11 | 6 | 4 | -0.3,54 | 71 | | 17 | Dec/11 | 12 | 88.77 | 92.46 | 91.64(-0.1) | 91.3(0.03) | 91.2(-0.13) | 90.93 | 0.5 | | 15 | 25(0.1) | 30 | [-4] | [-4] | [-7] | -19 | -3 | RG | -0.3 | Wait | | (-4) | -5 | -15 | 7 | -20 | -0.7,49 | 71 | | 18 | Dec/11 | 11 | 88.77 | 92.46 | 91.73(-0.06) | 91.27(0.17) | 91.2(-0) | 91.34 | 0.6 | | 15 | 25(0) | 35 | [-2] | [4] | [-5] | -19 | 28 | RG | 0 | Wait | | (-3) | 0 | -6 | -1 | -20 | -0.4,41 | 71 | | 19 | Dec/11 | 10 | 88.77 | 92.46 | 91.78(-0.04) | 91.11(0.16) | 91.32(0.07) | 91.51 | 0.6 | | 15 | 25(-0.4) | 50 | [-2] | [7] | [10] | -21 | 35 | UR | 0.2 | SmallShort | | (-1) | 3 | 33 | 1 | -8 | -0.3,37 | 71 | | 20 | Dec/11 | 9 | 88.77 | 92.46 | 91.82(-0.11) | 90.96(-0.06) | 91.25(-0.2) | 90.63 | 0.4 | | 15 | 25(-1.2) | 10 | [-4] | [-8] | [-14] | -41 | -62 | RG | -0.6 | Wait? | | (-3) | -8 | -36 | -4 | -12 | -1.1,37 | 71 | | | | |
| 21 | Dec/10 | 15 | 88.3 | 92.09 | 91.92(-0.13) | 91.01(-0.11) | 91.43(0.03) | 91.6 | 0.7 | | 15 | 27(0.1) | 35 | [-5] | [-0] | [8] | -15 | 127 | UR | 0.2 | SmallShort? | | (-2) | 1 | 3 | 6 | 20 | -0.3,43 | 67 | | 22 | Dec/10 | 14 | 88.3 | 92.09 | 92.04(-0.12) | 91.11(-0.26) | 91.4(0.18) | 91.51 | 0.7 | | 15 | 26(-0.5) | 45 | [-5] | [3] | [9] | -23 | 123 | UR | 0.1 | SmallShort | | (-5) | 7 | 5 | 3 | 20 | -0.5,40 | 67 | | 23 | Dec/10 | 13 | 88.3 | 92.09 | 92.15(-0.11) | 91.34(-0.17) | 91.23(0.36) | 91.37 | 0.7 | | 15 | 27(-0.2) | 50 | [-4] | [11] | [7] | -28 | 145 | UR | 0.1 | SmallShort | | (-4) | 14 | 8 | 7 | 20 | -0.7,40 | 67 | | 24 | Dec/10 | 12 | 88.3 | 92.09 | 92.25(-0.12) | 91.5(-0.18) | 90.9(0.26) | 91.16 | 0.6 | | 15 | 27(-0.1) | 40 | [-5] | [7] | [-1] | -33 | 87 | RG | 0.2 | Wait | | (-4) | 10 | -14 | 16 | 12 | -0.9,40 | 67 | | 25 | Dec/10 | 11 | 88.3 | 92.09 | 92.36(-0.11) | 91.67(-0.15) | 90.67(0.08) | 91.54 | 0.7 | | 15 | 27(-0.6) | 50 | [-4] | [1] | [7] | -32 | 58 | UR | 0.7 | SmallShort | | (-3) | 3 | 3 | 28 | 20 | -0.7,36 | 67 | | | | |
| 26 | Dec/10 | 10 | 88.3 | 92.09 | 92.46(-0.14) | 91.81(-0.18) | 90.6(-0.24) | 91.45 | 0.7 | | 15 | 28(0.3) | 50 | [-5] | [-12] | [15] | -49 | -21 | RG | 0.7 | Wait | | (-4) | -9 | 29 | 24 | 12 | -0.8,21 | 67 | | 27 | Dec/10 | 9 | 88.3 | 92.09 | 92.59(-0.15) | 91.98(-0.23) | 90.82(-0.69) | 90.66 | 0.5 | | 15 | 28(1.4) | 20 | [-6] | [-30] | [8] | -82 | -234 | RG | -0.1 | Wait? | | (-6) | -26 | 36 | -1 | -20 | -1.6,8 | 67 | | 28 | Dec/9 | 15 | 87.79 | 91.64 | 92.73(-0.22) | 92.19(-0.28) | 91.45(-0.7) | 89.71 | 0.4 | | 15 | 26(5.2) | -15 | [-8] | [-32] | [-19] | -115 | -280 | DT | -1.5 | HoldShort? | | (-7) | -26 | -10 | -28 | -20 | -2.6,0 | 71 | | 29 | Dec/9 | 14 | 87.79 | 91.64 | 92.93(-0.21) | 92.45(-0.24) | 92.09(-0.62) | 89.99 | 0.5 | | 15 | 21(5.1) | -15 | [-8] | [-28] | [-34] | -122 | -261 | DT | -2.2 | HoldShort | | (-7) | -23 | -44 | -51 | -20 | -3.1,6 | 71 | | 30 | Dec/9 | 13 | 87.79 | 91.64 | 93.13(-0.16) | 92.68(-0.17) | 92.66(-0.39) | 91.18 | 0.7 | | 15 | 16(3.2) | -20 | [-6] | [-17] | [-25] | -80 | -139 | DT | -2.1 | OpenShort | | (-5) | -15 | -50 | -17 | -20 | -2.7,38 | 71 | | | | |
| 31 | Dec/9 | 12 | 87.79 | 91.64 | 93.28(-0.07) | 92.83(-0.15) | 93.02(-0.13) | 92.55 | 1 | | 15 | 13(0.5) | 5 | [-3] | [-7] | [-15] | -32 | -38 | RG | -0.8 | SmallLong | | (-3) | -5 | -46 | -0 | 9 | -1.3,51 | 71 | | 32 | Dec/9 | 11 | 87.79 | 91.64 | 93.28(0) | 92.97(0.02) | 93.14(0.22) | 93.84 | 1.3 | | 15 | 12(0.2) | 50 | [0] | [10] | [19] | 30 | 112 | UR | 1.3 | SmallShort | | (0) | 8 | 34 | 18 | 20 | 0.9,57 | 71 | | 33 | Dec/9 | 10 | 87.79 | 91.64 | 93.34(-0.03) | 92.95(-0.06) | 92.93(0.12) | 92.9 | 1.1 | | 15 | 12(-0.4) | 50 | [-1] | [5] | [1] | -30 | 15 | UR | -0.1 | SmallShort | | (-1) | 5 | 2 | -1 | 6 | -0.8,40 | 71 | | 34 | Dec/9 | 9 | 87.79 | 91.64 | 93.37(0.02) | 93(-0.06) | 92.82(0.14) | 92.85 | 1.1 | | 15 | 12(-2.5) | 50 | [1] | [6] | [0] | -31 | -42 | UT | 0.1 | OpenLong? | | (-1) | 5 | -5 | 8 | 1 | -0.9,42 | 71 | | 35 | Dec/8 | 15 | 87.24 | 91.26 | 93.35(0.07) | 93.05(-0.07) | 92.69(0.05) | 92.98 | 1.2 | | 16 | 15(0.9) | 50 | [3] | [4] | [2] | -23 | -102 | UT | 0.4 | OpenLong? | | (1) | 2 | -5 | 18 | 11 | -0.5,40 | 76 | | | | |
| 36 | Dec/8 | 14 | 87.24 | 91.26 | 93.28(0.03) | 93.12(-0.09) | 92.64(-0.18) | 93.13 | 1.2 | | 16 | 14(-0.3) | 50 | [1] | [-5] | [6] | -27 | -103 | RG | 0.7 | Wait | | (3) | -7 | 11 | 8 | 15 | -0.2,28 | 76 | | 37 | Dec/8 | 13 | 87.24 | 91.26 | 93.25(0.01) | 93.2(-0.07) | 92.81(-0.18) | 92.82 | 1.1 | | 16 | 14(-0.4) | 50 | [0] | [-5] | [3] | -54 | -112 | RG | 0 | Wait | | (1) | -7 | 19 | -14 | -13 | -0.6,11 | 76 | | 38 | Dec/8 | 12 | 87.24 | 91.26 | 93.25(-0) | 93.27(-0.15) | 92.97(-0.24) | 92.31 | 1 | | 16 | 15(0.1) | 40 | [0] | [-9] | [-9] | -78 | -165 | DR | -0.9 | HoldShort | | (-1) | -9 | 3 | -44 | -20 | -1.3,5 | 76 | | 39 | Dec/8 | 11 | 87.24 | 91.26 | 93.24(-0.01) | 93.41(-0.19) | 93.19(-0.24) | 92.22 | 1 | | 16 | 15(0.2) | 25 | [-0] | [-10] | [-16] | -51 | -163 | RG | -1.3 | SmallLong | | (-0) | -9 | -20 | -30 | -20 | -1.4,34 | 76 | | 40 | Dec/8 | 10 | 87.24 | 91.26 | 93.25(0.02) | 93.58(-0.16) | 93.41(-0.19) | 92.76 | 1.1 | | 16 | 14(0.1) | 20 | [1] | [-7] | [-19] | -11 | -124 | DR | -0.9 | OpenShort | | (1) | -7 | -43 | -14 | -20 | -0.7,57 | 76 | | | | |
| 41 | Dec/8 | 9 | 87.24 | 91.26 | 93.23(0.05) | 93.73(0.02) | 93.41(-0) | 93.95 | 1.3 | | 16 | 14(0.4) | 50 | [2] | [3] | [6] | 53 | 24 | UT | 0.5 | OpenLong? | | (3) | 0 | 11 | 6 | 13 | 1,78 | 76 | | 42 | Dec/7 | 15 | 86.73 | 90.54 | 93.18(0.03) | 93.71(-0.02) | 93.59(0.03) | 93.64 | 1.4 | | 15 | 14(-0.7) | 50 | [1] | [4] | [3] | 40 | 26 | UT | 0.1 | OpenLong? | | (1) | 1 | 9 | -2 | -1 | 0.7,72 | 77 | | 43 | Dec/7 | 14 | 86.73 | 90.54 | 93.15(-0.03) | 93.72(-0.01) | 93.56(-0.06) | 93.4 | 1.4 | | 15 | 15(-0.4) | 40 | [-1] | [0] | [-2] | 32 | 48 | RG | -0.2 | Wait | | (1) | -2 | 3 | -8 | -20 | 0.4,72 | 77 | | 44 | Dec/7 | 13 | 86.73 | 90.54 | 93.18(-0.04) | 93.73(0.08) | 93.62(-0.14) | 93.33 | 1.4 | | 15 | 15(-0.5) | 30 | [-2] | [-1] | [-8] | 34 | 26 | RG | -0.4 | Wait | | (-1) | -5 | -11 | -2 | -20 | 0.2,79 | 77 | | 45 | Dec/7 | 12 | 86.73 | 90.54 | 93.21(-0.03) | 93.65(0.22) | 93.75(-0.12) | 93.64 | 1.4 | | 15 | 15(-0.9) | 35 | [-1] | [2] | [-8] | 46 | 50 | RG | -0.1 | Wait | | (-1) | -4 | -11 | -2 | -20 | 0.6,81 | 77 | | | | |
| 46 | Dec/7 | 11 | 86.73 | 90.54 | 93.24(-0.03) | 93.44(0.15) | 93.87(0.04) | 93.95 | 1.5 | | 15 | 16(-0.9) | 50 | [-1] | [7] | [6] | 55 | 124 | UR | 0.1 | SmallShort | | (-0) | 2 | 17 | -1 | 10 | 0.9,82 | 77 | | 47 | Dec/7 | 10 | 86.73 | 90.54 | 93.26(-0.07) | 93.3(0.09) | 93.84(-0.05) | 93.48 | 1.4 | | 15 | 17(-2.9) | 30 | [-3] | [2] | [-4] | 40 | 85 | RG | -0.4 | Wait | | (-2) | -2 | -8 | -5 | -8 | 0.3,82 | 77 | | 48 | Dec/7 | 9 | 86.73 | 90.54 | 93.32(-0.11) | 93.21(0.14) | 93.89(0.05) | 93.7 | 1.4 | | 15 | 20(-0.5) | 35 | [-4] | [6] | [0] | 51 | 173 | RG | -0.2 | Wait? | | (-2) | 2 | -11 | 17 | 8 | 0.4,91 | 77 | | 49 | Dec/4 | 15 | 86.29 | 89.63 | 93.43(-0.02) | 93.08(0.18) | 93.84(0.3) | 94 | 1.7 | | 15 | 21(-1.5) | 50 | [-1] | [17] | [3] | 59 | 161 | UR | 0.2 | SmallShort? | | (-4) | 11 | -7 | 20 | 20 | 0.6,94 | 81 | | 50 | Dec/4 | 14 | 86.29 | 89.63 | 93.45(0.08) | 92.91(0.19) | 93.56(0.58) | 94.2 | 1.7 | | 15 | 22(0.1) | 50 | [3] | [28] | [13] | 56 | 151 | UT | 0.6 | OpenLong | | (-0) | 21 | 14 | 19 | 20 | 0.7,88 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|