|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $20.7600 One month high (close): $23.5900
JETS Daily Change: 1.99% Daily StdDev 3.05% JETS EMA_5_Trend: -0.39% 10Minute StdDev: $0.1678
Latest Price : $23.04(1.99%) | Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 22.52 | 23.19 | 22.93(-0.15) | 22.79(-0.14) | 22.65(-0.16) | 22.63 | 0.1 | | 9 | 27(0.3) | 40 | [-5] | [-8] | [7] | -72 | -21 | RG | -0.1 | Wait | | (-6) | -5 | 22 | 3 | -13 | -1.2,8 | 57 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -1.02%(40%)
Daily Trend: %
Up Forces: 23.19(daily_ema_10 2.47%)
Down Forces:
Support Levels: 22.52(daily_ema_20 -0.49%)
Resistance Levels: 22.79(weak_hourly_sma_10 0.71%) 22.93(weak_hourly_sma_20 1.33%)
|
| | | 2 | Dec/15 | 10 | 22.52 | 23.19 | 22.96(-0.18) | 22.82(-0.2) | 22.69(-0.31) | 22.48 | -0 | | 9 | 27(2.4) | -5 | [-6] | [-14] | [-14] | -98 | -107 | RG | -0.8 | SmallLong | | (-6) | -10 | -21 | -7 | -20 | -1.9,0 | 57 | | 3 | Dec/15 | 9 | 22.52 | 23.19 | 23(-0.14) | 22.87(-0.09) | 22.76(-0.23) | 22.62 | 0.1 | | 9 | 24(1.9) | 5 | [-5] | [-9] | [-11] | -92 | -88 | RG | -0.6 | Wait? | | (-4) | -8 | -16 | -8 | -20 | -1.7,1 | 57 | | 4 | Dec/14 | 15 | 22.42 | 23.14 | 23.03(-0.09) | 22.89(-0.01) | 22.81(-0.22) | 22.73 | 0.3 | | 10 | 22(2.3) | 25 | [-3] | [-7] | [-7] | -80 | -94 | RG | -0.4 | Wait? | | (-4) | -7 | -7 | -6 | -20 | -1.4,5 | 65 | | 5 | Dec/14 | 14 | 22.42 | 23.14 | 23.05(-0.08) | 22.89(-0.1) | 22.86(-0.32) | 22.78 | 0.4 | | 10 | 20(1) | 30 | [-3] | [-12] | [-5] | -76 | -120 | RG | -0.4 | Wait | | (-3) | -11 | -7 | -11 | -9 | -1.4,9 | 65 | | | | |
| 6 | Dec/14 | 13 | 22.42 | 23.14 | 23.07(-0.04) | 22.91(-0.11) | 22.93(-0.12) | 22.83 | 0.4 | | 10 | 19(0.6) | 45 | [-1] | [-5] | [-4] | -69 | -91 | RG | -0.5 | Wait | | (-1) | -4 | -3 | -12 | -13 | -1.3,14 | 65 | | 7 | Dec/14 | 12 | 22.42 | 23.14 | 23.08(-0.06) | 22.94(-0.09) | 22.96(-0.05) | 22.85 | 0.4 | | 10 | 19(-0.6) | 40 | [-2] | [-3] | [-3] | -63 | -52 | RG | -0.6 | Wait | | (-1) | -2 | -4 | -16 | 13 | -1.3,20 | 65 | | 8 | Dec/14 | 11 | 22.42 | 23.14 | 23.09(-0.14) | 22.96(-0.25) | 22.97(0.02) | 22.88 | 0.5 | | 10 | 19(-0.4) | 35 | [-5] | [-4] | [-1] | -43 | 55 | RG | -0.5 | Wait | | (-3) | 1 | -12 | 3 | 20 | -1.1,35 | 65 | | 9 | Dec/14 | 10 | 22.42 | 23.14 | 23.12(-0.11) | 23.02(-0.17) | 22.97(0.2) | 22.96 | 0.6 | | 10 | 20(-1.4) | 25 | [-4] | [4] | [-5] | -32 | 90 | RG | -0.1 | Wait | | (-3) | 7 | -27 | 12 | 20 | -0.8,38 | 65 | | 10 | Dec/14 | 9 | 22.42 | 23.14 | 23.15(-0.06) | 23.06(-0.07) | 22.92(0.13) | 23.15 | 0.7 | | 10 | 21(-3.3) | 50 | [-2] | [4] | [18] | -14 | 94 | UR | 1.1 | SmallShort? | | (-1) | 4 | 30 | 24 | 20 | 0,36 | 65 | | | | |
| 11 | Dec/11 | 15 | 22.3 | 23.1 | 23.16(-0.19) | 23.08(-0.12) | 22.89(-0.11) | 22.94 | 0.6 | | 12 | 24(2.6) | 25 | [-6] | [-6] | [3] | -51 | 70 | RG | 0.2 | Wait? | | (-6) | -4 | 3 | 19 | -13 | -0.9,22 | 74 | | 12 | Dec/11 | 14 | 22.3 | 23.1 | 23.2(-0.12) | 23.11(-0.12) | 22.91(-0.18) | 22.92 | 0.6 | | 12 | 22(0.4) | 40 | [-4] | [-8] | [1] | -67 | -47 | RG | 0 | Wait | | (-6) | -6 | 10 | 7 | -20 | -1.2,13 | 74 | | 13 | Dec/11 | 13 | 22.3 | 23.1 | 23.23(-0.12) | 23.14(-0.15) | 22.95(-0.52) | 22.85 | 0.5 | | 12 | 21(1.3) | 25 | [-4] | [-19] | [-2] | -85 | -172 | RG | -0.4 | Wait | | (-4) | -17 | 13 | -8 | -20 | -1.6,5 | 74 | | 14 | Dec/11 | 12 | 22.3 | 23.1 | 23.26(-0.14) | 23.18(-0.13) | 23.07(-0.54) | 22.76 | 0.4 | | 12 | 20(2.7) | -10 | [-5] | [-20] | [-21] | -107 | -204 | DT | -1.4 | HoldShort | | (-4) | -18 | -30 | -21 | -20 | -2.3,1 | 74 | | 15 | Dec/11 | 11 | 22.3 | 23.1 | 23.29(-0.11) | 23.21(-0.05) | 23.19(-0.32) | 22.97 | 0.6 | | 12 | 17(1.1) | 10 | [-4] | [-11] | [-15] | -89 | -110 | RG | -1.2 | SmallLong | | (-4) | -11 | -14 | -34 | -20 | -1.7,4 | 74 | | | | |
| 16 | Dec/11 | 10 | 22.3 | 23.1 | 23.32(-0.07) | 23.21(-0) | 23.26(-0.18) | 23.07 | 0.7 | | 12 | 16(0.9) | 30 | [-2] | [-5] | [-9] | -61 | -86 | RG | -1.1 | SmallLong | | (-3) | -6 | -6 | -19 | -20 | -1.4,24 | 74 | | 17 | Dec/11 | 9 | 22.3 | 23.1 | 23.34(-0.04) | 23.22(-0.03) | 23.3(-0.11) | 23.11 | 0.7 | | 12 | 15(0.1) | 20 | [-1] | [-3] | [-19] | -45 | -88 | RG | -1.1 | SmallLong? | | (-3) | -4 | -48 | -7 | -20 | -1.4,40 | 74 | | 18 | Dec/10 | 15 | 22.13 | 23.07 | 23.35(-0.02) | 23.23(0.02) | 23.33(0.21) | 23.45 | 1 | | 14 | 15(2.1) | 50 | [-1] | [9] | [12] | 14 | 112 | UR | 0.7 | SmallShort? | | (1) | 7 | 10 | 17 | 20 | 0.6,49 | 74 | | 19 | Dec/10 | 14 | 22.13 | 23.07 | 23.35(-0.03) | 23.23(-0) | 23.28(0.24) | 23.38 | 1 | | 14 | 13(-0.1) | 50 | [-1] | [9] | [9] | -5 | 101 | UR | 0.6 | SmallShort | | (-1) | 8 | 9 | 15 | 20 | 0.2,40 | 74 | | 20 | Dec/10 | 13 | 22.13 | 23.07 | 23.36(-0.02) | 23.23(-0.1) | 23.22(0.17) | 23.32 | 0.9 | | 14 | 13(-0.4) | 50 | [-1] | [6] | [9] | -23 | 43 | UR | 0.6 | SmallShort | | (-1) | 6 | 10 | 13 | 20 | -0.2,32 | 74 | | | | |
| 21 | Dec/10 | 12 | 22.13 | 23.07 | 23.36(-0.08) | 23.25(-0.21) | 23.18(0.17) | 23.25 | 0.9 | | 14 | 14(-0.9) | 50 | [-3] | [3] | [8] | -37 | 71 | UR | 0.4 | SmallShort | | (-1) | 6 | 3 | 18 | 20 | -0.6,28 | 74 | | 22 | Dec/10 | 11 | 22.13 | 23.07 | 23.38(-0.1) | 23.3(-0.08) | 23.14(0.04) | 23.23 | 0.9 | | 14 | 14(-0.4) | 40 | [-3] | [1] | [3] | -50 | 49 | UR | 0.5 | SmallShort | | (-3) | 1 | 1 | 17 | -9 | -0.8,20 | 74 | | 23 | Dec/10 | 10 | 22.13 | 23.07 | 23.4(-0.11) | 23.32(-0.09) | 23.13(-0.18) | 23.22 | 0.9 | | 14 | 15(0.2) | 35 | [-4] | [-7] | [8] | -61 | -17 | RG | 0.5 | Wait | | (-3) | -6 | 17 | 18 | -9 | -1,14 | 74 | | 24 | Dec/10 | 9 | 22.13 | 23.07 | 23.43(-0.08) | 23.34(-0.15) | 23.17(-0.29) | 23.1 | 0.8 | | 14 | 15(1.3) | 35 | [-3] | [-11] | [-2] | -90 | -134 | RG | -0.4 | Wait? | | (-4) | -10 | 0 | 7 | -20 | -1.8,5 | 74 | | 25 | Dec/9 | 15 | 21.95 | 22.99 | 23.45(-0.07) | 23.37(-0.16) | 23.24(-0.36) | 23.1 | 0.9 | | 14 | 13(1.9) | 25 | [-2] | [-14] | [-6] | -100 | -171 | RG | -0.8 | SmallLong? | | (-4) | -12 | 7 | -18 | -20 | -2.1,3 | 74 | | | | |
| 26 | Dec/9 | 14 | 21.95 | 22.99 | 23.47(-0.08) | 23.41(-0.17) | 23.32(-0.59) | 23.05 | 0.8 | | 14 | 11(2.5) | 0 | [-3] | [-22] | [-17] | -115 | -249 | RG | -1.8 | SmallLong | | (-3) | -20 | -19 | -31 | -20 | -2.8,5 | 74 | | 27 | Dec/9 | 13 | 21.95 | 22.99 | 23.49(-0.06) | 23.45(-0.09) | 23.46(-0.2) | 23.18 | 0.9 | | 14 | 9(1.8) | 10 | [-2] | [-7] | [-23] | -110 | -118 | RG | -2.4 | SmallLong | | (-1) | -7 | -35 | -39 | -20 | -2.7,8 | 74 | | 28 | Dec/9 | 12 | 21.95 | 22.99 | 23.5(-0.03) | 23.47(-0.06) | 23.51(-0.01) | 23.43 | 1.1 | | 14 | 7(0.1) | 35 | [-1] | [-0] | [-6] | -45 | -3 | RG | -0.9 | SmallLong | | (-1) | -0 | 1 | -33 | -8 | -0.7,23 | 74 | | 29 | Dec/9 | 11 | 21.95 | 22.99 | 23.5(-0) | 23.48(-0.02) | 23.51(-0.01) | 23.42 | 1.1 | | 14 | 7(0.1) | 45 | [0] | [1] | [-4] | -23 | -43 | CR | -1 | HoldShort | | (0) | -0 | -16 | 10 | 0 | -1,52 | 74 | | 30 | Dec/9 | 10 | 21.95 | 22.99 | 23.51(0.01) | 23.48(0.01) | 23.51(0.07) | 23.53 | 1.2 | | 14 | 7(0) | 45 | [0] | [4] | [-5] | 7 | 19 | CR | 0.2 | HoldShort | | (0) | 2 | -26 | 19 | 4 | 0.2,52 | 74 | | | | |
| 31 | Dec/9 | 9 | 21.95 | 22.99 | 23.51(0.05) | 23.48(0.09) | 23.49(0.21) | 23.72 | 1.4 | | 14 | 7(-1.1) | 50 | [2] | [10] | [24] | 53 | 90 | UT | 2.5 | OpenLong? | | (1) | 7 | 41 | 36 | 20 | 2.3,45 | 74 | | 32 | Dec/8 | 15 | 21.8 | 22.93 | 23.5(-0.08) | 23.46(-0.12) | 23.44(0.03) | 23.43 | 1.2 | | 16 | 8(-0.1) | 35 | [-3] | [1] | [-0] | -52 | 58 | RG | -0.1 | Wait? | | (0) | 1 | -3 | 0 | 9 | -0.7,16 | 78 | | 33 | Dec/8 | 14 | 21.8 | 22.93 | 23.52(-0.03) | 23.49(-0.08) | 23.43(-0.11) | 23.45 | 1.3 | | 16 | 8(-0.9) | 50 | [-1] | [-2] | [3] | -50 | -27 | RG | 0.2 | Wait | | (-3) | -4 | 4 | 0 | 17 | -0.7,18 | 78 | | 34 | Dec/8 | 13 | 21.8 | 22.93 | 23.53(-0.07) | 23.51(-0.06) | 23.46(0.01) | 23.42 | 1.2 | | 16 | 9(-1.3) | 40 | [-2] | [2] | [-1] | -54 | 22 | RG | -0.3 | Wait | | (-1) | 0 | -4 | 7 | -9 | -0.9,19 | 78 | | 35 | Dec/8 | 12 | 21.8 | 22.93 | 23.55(-0.08) | 23.52(-0.02) | 23.46(0) | 23.45 | 1.3 | | 16 | 10(-0.6) | 30 | [-3] | [2] | [-3] | -53 | 39 | RG | -0.1 | Wait | | (-3) | 0 | -1 | -4 | -20 | -0.7,15 | 78 | | | | |
| 36 | Dec/8 | 11 | 21.8 | 22.93 | 23.57(-0.07) | 23.53(0.02) | 23.46(-0.07) | 23.46 | 1.3 | | 16 | 11(-0.1) | 45 | [-2] | [0] | [3] | -51 | 1 | UR | 0 | SmallShort | | (-3) | -2 | 11 | 6 | -20 | -0.8,19 | 78 | | 37 | Dec/8 | 10 | 21.8 | 22.93 | 23.59(-0.06) | 23.53(-0.03) | 23.48(-0.26) | 23.38 | 1.2 | | 16 | 11(0.5) | 10 | [-2] | [-7] | [-13] | -74 | -96 | RG | -0.7 | Wait | | (-4) | -9 | -25 | -13 | -20 | -1.4,11 | 78 | | 38 | Dec/8 | 9 | 21.8 | 22.93 | 23.6(-0.01) | 23.54(0.05) | 23.54(-0.09) | 23.56 | 1.3 | | 16 | 11(-1.6) | 50 | [-0] | [1] | [5] | -41 | -35 | UR | 0.1 | SmallShort? | | (-1) | -3 | 18 | -11 | 4 | -0.3,17 | 78 | | 39 | Dec/7 | 15 | 21.66 | 22.73 | 23.6(0.03) | 23.53(-0.03) | 23.56(-0.13) | 23.43 | 1.4 | | 20 | 12(-7.2) | 40 | [1] | [-0] | [-8] | -70 | -133 | DR | -0.8 | OpenShort? | | (0) | -4 | -4 | -26 | -20 | -1.1,8 | 78 | | 40 | Dec/7 | 14 | 21.66 | 22.73 | 23.59(0.15) | 23.54(0.01) | 23.56(-0) | 23.46 | 1.4 | | 20 | 19(-5.3) | 50 | [5] | [6] | [-8] | -36 | -211 | CR | -0.5 | HoldShort | | (1) | 0 | -13 | -12 | -20 | -0.5,27 | 78 | | | | |
| 41 | Dec/7 | 13 | 21.66 | 22.73 | 23.55(0.18) | 23.54(0.02) | 23.59(0.06) | 23.55 | 1.5 | | 20 | 25(-4.5) | 50 | [6] | [8] | [-7] | -7 | -163 | CR | -0.1 | HoldShort | | (6) | 2 | -21 | -3 | 0 | 0,43 | 78 | | 42 | Dec/7 | 12 | 21.66 | 22.73 | 23.51(0.25) | 23.54(-0.03) | 23.57(0.16) | 23.7 | 1.6 | | 20 | 29(-3.5) | 50 | [8] | [11] | [7] | 7 | -131 | UT | 0.4 | OpenLong | | (9) | 5 | 4 | 3 | 20 | 0.5,44 | 78 | | 43 | Dec/7 | 11 | 21.66 | 22.73 | 23.45(0.23) | 23.55(0.01) | 23.53(0.15) | 23.67 | 1.6 | | 20 | 33(-2.2) | 50 | [8] | [11] | [5] | -1 | -103 | UT | 0.3 | OpenLong | | (9) | 5 | 13 | -6 | 20 | 0.5,37 | 78 | | 44 | Dec/7 | 10 | 21.66 | 22.73 | 23.4(0.22) | 23.55(-0.07) | 23.5(0.08) | 23.58 | 1.5 | | 20 | 35(-3.2) | 50 | [7] | [8] | [7] | 3 | -122 | UT | 0.2 | OpenLong | | (7) | 3 | 17 | -10 | 20 | 0.4,43 | 78 | | 45 | Dec/7 | 9 | 21.66 | 22.73 | 23.35(0.23) | 23.57(-0.17) | 23.48(-0.03) | 23.46 | 1.4 | | 20 | 38(-3.5) | 50 | [8] | [2] | [-2] | -1 | -188 | CR | -0 | HoldShort? | | (7) | -1 | -1 | -11 | 4 | 0.2,44 | 78 | | | | |
| 46 | Dec/4 | 15 | 21.38 | 22.47 | 23.3(0.27) | 23.61(-0.15) | 23.49(-0.02) | 23.47 | 1.4 | | 20 | 42(3.6) | 50 | [9] | [3] | [-3] | 16 | -205 | CR | -0 | HoldShort? | | (7) | -1 | -3 | -8 | -13 | 0.3,58 | 82 | | 47 | Dec/4 | 14 | 21.38 | 22.47 | 23.24(0.23) | 23.64(-0.13) | 23.5(-0.27) | 23.49 | 1.5 | | 20 | 38(-0.6) | 50 | [8] | [-5] | [-4] | 32 | -183 | DR | -0 | OpenShort | | (9) | -9 | 0 | -5 | -20 | 0.5,69 | 82 | | 48 | Dec/4 | 13 | 21.38 | 22.47 | 23.19(0.2) | 23.67(-0.02) | 23.56(-0.17) | 23.49 | 1.5 | | 20 | 39(-0.4) | 50 | [7] | [-0] | [-3] | 33 | -112 | DR | -0.1 | OpenShort | | (9) | -6 | -3 | 11 | -20 | 0.5,70 | 82 | | 49 | Dec/4 | 12 | 21.38 | 22.47 | 23.14(0.18) | 23.68(0.14) | 23.6(-0.22) | 23.51 | 1.5 | | 20 | 39(-0.2) | 50 | [6] | [1] | [-1] | 40 | -72 | CR | -0.2 | HoldShort | | (6) | -7 | 4 | 13 | -20 | 0.7,72 | 82 | | 50 | Dec/4 | 11 | 21.38 | 22.47 | 23.1(0.19) | 23.65(0.34) | 23.65(-0.36) | 23.48 | 1.4 | | 20 | 39(0.1) | 50 | [6] | [-1] | [-8] | 48 | -118 | DR | -0.3 | OpenShort | | (7) | -12 | -6 | 16 | -20 | 0.7,80 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|