INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.1300 One month high (close): $15.1500

INSG Daily Change: -1.75% Daily StdDev 3.74% INSG EMA_5_Trend: 4.99% 10Minute StdDev: $0

Latest Price : $14.89(-1.75%)

Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.99% Daily EMA 20 BBV: 2.2

Sample size 9 Avg positive next hour return: 1.2%(22%) Avg negative next hour return: -15.58%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	11	10.97	12.33	14.31(0.77)	15.28(0.57)	14.95(-1.03)	14.6	2	37	65(-3.4)	50	[21]	[-2]	[-58]	7	-609	DR	-0.3	OpenShort	(26)	-28	-64	-16	-20	0.2,52	89
Daily Trend: % Up Forces: 15.28(hourly_sma_10 4.66%) Down Forces: Support Levels: 14.31(hourly_sma_20 -1.99%) 12.33(daily_ema_10 -15.55%) 10.97(daily_ema_20 -24.86%) Resistance Levels:

2	Dec/15	10	10.97	12.33	14.2(0.9)	15.19(0.75)	15.11(-1.13)	14.88	2.2	37	69(-2.5)	50	[24]	[-1]	[-10]	26	-452	DR	-0.2	OpenShort	(31)	-30	46	-15	-20	0.5,63	89
3	Dec/15	9	10.97	12.33	14.07(0.83)	15.08(0.83)	15.28(-1.46)	14.68	2	37	71(-4.2)	40	[22]	[-9]	[-64]	36	-511	DR	-0.5	OpenShort?	(32)	-39	-110	-13	-20	0.5,73	89
4	Dec/14	15	10.7	11.85	13.95(1.23)	14.96(1.1)	15.51(-0.87)	15.17	2.8	38	75(-16.1)	45	[33]	[15]	[-33]	55	-268	CR	-0.2	HoldShort?	(37)	-23	-60	-11	-20	0.9,82	92
5	Dec/14	14	10.7	11.85	13.78(1.53)	14.8(1.01)	15.65(0.24)	15.44	3	38	92(-1.9)	50	[41]	[46]	[12]	70	42	UT	-0.1	OpenLong	(47)	6	18	-9	20	1.2,90	92

6	Dec/14	13	10.7	11.85	13.57(1.52)	14.65(0.63)	15.61(2.15)	15.36	3	38	93(-0.1)	50	[41]	[92]	[-14]	74	544	CR	-0.2	HoldShort	(55)	58	-88	-9	20	1.2,94	92
7	Dec/14	12	10.7	11.85	13.37(1.71)	14.56(1.59)	15.28(2.75)	15.77	3.2	38	94(4.6)	50	[46]	[122]	[15]	88	994	UT	0.3	OpenLong	(62)	74	-6	-2	20	1.6,98	92
8	Dec/14	11	10.7	11.85	13.15(1.64)	14.33(2.53)	14.87(3.23)	15.8	3.2	38	89(7.2)	50	[44]	[147]	[11]	97	1362	UT	0.7	OpenLong	(60)	87	-15	14	20	1.9,99	92
9	Dec/14	10	10.7	11.85	12.94(1.66)	13.98(2.59)	14.41(3.3)	15.87	3.3	38	82(10.3)	50	[45]	[150]	[79]	100	1601	UT	1.1	HoldLong	(61)	89	134	14	20	2.3,92	92
10	Dec/14	9	10.7	11.85	12.73(1.47)	13.63(2.17)	13.95(1.89)	15.27	2.9	38	71(9.4)	50	[39]	[105]	[165]	93	1215	UT	1.2	OpenLong?	(49)	51	390	12	20	2.3,85	92

11	Dec/11	15	10.38	11.3	12.55(0.81)	13.34(1)	13.69(-1.04)	13.7	2.8	32	62(-18.1)	50	[22]	[3]	[-5]	54	76	CR	0	HoldShort?	(30)	-28	-5	-7	-20	1.2,74	84
12	Dec/11	14	10.38	11.3	12.45(0.86)	13.21(1.06)	13.83(0.25)	13.72	2.8	32	80(1.7)	50	[24]	[41]	[20]	57	355	UT	-0.1	OpenLong	(30)	7	63	-14	14	1.3,74	84
13	Dec/11	13	10.38	11.3	12.34(0.84)	13.07(0.92)	13.79(1.8)	13.47	2.6	32	78(1.4)	50	[24]	[82]	[-10]	57	594	CR	-0.3	HoldShort	(25)	51	-30	-22	20	1.2,77	84
14	Dec/11	12	10.38	11.3	12.24(0.96)	12.95(1.45)	13.55(1.85)	13.59	2.7	32	77(3)	50	[27]	[92]	[-33]	75	685	CR	0	HoldShort	(34)	52	-95	-14	14	1.5,87	84
15	Dec/11	11	10.38	11.3	12.12(1.1)	12.76(2.14)	13.3(2.39)	13.98	3	32	74(7.6)	50	[31]	[118]	[-17]	98	1110	CR	0.8	OpenShort	(40)	68	-104	8	20	2.1,95	84

16	Dec/11	10	10.38	11.3	11.99(1.38)	12.49(2.58)	12.99(3.24)	14.42	3.4	32	66(17.6)	50	[39]	[151]	[118]	123	1554	UT	1.8	HoldLong	(49)	92	227	11	20	3.1,95	84
17	Dec/11	9	10.38	11.3	11.83(1.02)	12.18(1.85)	12.58(1.89)	13.52	2.6	32	49(11.2)	50	[29]	[99]	[153]	117	974	UT	1.6	HoldLong?	(35)	54	359	6	20	2.9,94	84
18	Dec/10	15	10.15	10.87	11.71(0.43)	11.96(0.5)	12.35(-0.05)	12.23	2.3	27	38(-11.7)	50	[12]	[17]	[-11]	74	70	CR	-0.3	HoldShort?	(17)	-1	-38	-10	20	1.2,94	79
19	Dec/10	14	10.15	10.87	11.66(0.56)	11.9(0.58)	12.36(1.1)	12.37	2.4	27	49(1.7)	50	[17]	[56]	[7]	89	351	UT	0	OpenLong	(18)	34	-11	-7	20	1.6,99	79
20	Dec/10	13	10.15	10.87	11.59(0.55)	11.83(0.67)	12.23(1.95)	12.41	2.5	27	48(3.2)	50	[17]	[84]	[16]	98	654	UT	0.4	OpenLong	(21)	61	8	0	20	1.9,100	79

21	Dec/10	12	10.15	10.87	11.53(0.62)	11.75(0.5)	12(1.96)	12.38	2.5	27	44(5)	50	[19]	[82]	[29]	103	622	UT	0.9	HoldLong	(21)	61	8	22	20	2.1,100	79
22	Dec/10	11	10.15	10.87	11.46(0.52)	11.69(0.63)	11.77(1.72)	12.35	2.4	27	39(6.7)	50	[16]	[76]	[36]	110	698	UT	1.6	HoldLong	(21)	54	19	46	20	2.5,97	79
23	Dec/10	10	10.15	10.87	11.4(0.43)	11.62(0.85)	11.57(1.1)	12.28	2.3	27	33(7)	50	[13]	[60]	[74]	97	629	UT	2.4	OpenLong	(18)	34	163	33	20	3,72	79
24	Dec/10	9	10.15	10.87	11.35(0.29)	11.52(0.34)	11.44(0.03)	11.72	1.7	27	26(-1.1)	50	[9]	[17]	[54]	38	71	UT	1.2	OpenLong?	(6)	1	139	3	20	1.6,48	79
25	Dec/9	15	9.99	10.57	11.32(0.23)	11.48(-0.03)	11.44(-0.58)	11.26	1.6	24	27(-8.8)	50	[7]	[-10]	[-16]	-27	-394	DR	-0.7	OpenShort?	(3)	-18	3	-31	-20	-0.2,28	75

26	Dec/9	14	9.99	10.57	11.29(0.24)	11.48(0.01)	11.51(-0.89)	11.25	1.6	24	36(-4.1)	40	[8]	[-21]	[-26]	-3	-490	DR	-0.9	OpenShort	(6)	-30	-30	-27	-20	-0.1,50	75
27	Dec/9	13	9.99	10.57	11.26(0.3)	11.48(0.15)	11.61(-0.46)	11.35	1.7	24	40(-1.7)	50	[10]	[-4]	[-42]	29	-323	DR	-0.8	OpenShort	(12)	-15	-85	-17	-20	0.3,71	75
28	Dec/9	12	9.99	10.57	11.23(0.42)	11.46(0.36)	11.66(0.51)	11.64	2.1	24	41(0.7)	50	[14]	[33]	[-4]	65	85	CR	-0.1	HoldShort	(18)	17	-15	-13	20	1.3,82	75
29	Dec/9	11	9.99	10.57	11.18(0.36)	11.42(0.54)	11.6(0.64)	11.69	2.2	24	41(1.6)	50	[12]	[40]	[11]	78	266	UT	0.3	OpenLong	(12)	21	23	-8	20	1.6,88	75
30	Dec/9	10	9.99	10.57	11.14(0.37)	11.36(0.52)	11.53(0.61)	11.61	2.1	24	39(0.7)	50	[12]	[38]	[-13]	80	206	CR	0.3	OpenShort	(15)	20	-49	-1	20	1.5,92	75

31	Dec/9	9	9.99	10.57	11.1(0.51)	11.3(0.64)	11.46(1.03)	11.78	2.3	24	38(4.8)	50	[17]	[55]	[32]	105	363	UT	1.1	HoldLong?	(15)	34	50	8	20	2.2,100	75
32	Dec/8	15	9.85	10.37	11.04(0.34)	11.23(0.41)	11.34(0.7)	11.61	2.2	24	34(4)	50	[11]	[41]	[40]	103	358	UT	1	HoldLong?	(15)	23	84	8	20	2.1,100	78
33	Dec/8	14	9.85	10.37	11(0.18)	11.18(-0.01)	11.26(0.21)	11.33	1.9	24	30(1.6)	50	[6]	[16]	[12]	84	176	UT	0.3	OpenLong	(9)	7	6	5	20	1.4,99	78
34	Dec/8	13	9.85	10.37	10.98(0.15)	11.18(0.25)	11.24(0.44)	11.31	1.8	24	28(1.5)	50	[5]	[28]	[5]	82	262	UT	0.3	OpenLong	(6)	15	9	5	18	1.5,94	78
35	Dec/8	12	9.85	10.37	10.96(0.14)	11.15(0.41)	11.19(0.43)	11.28	1.8	24	27(1.6)	50	[5]	[30]	[10]	78	258	UT	0.4	OpenLong	(3)	14	27	6	0	1.5,90	78

36	Dec/8	11	9.85	10.37	10.94(0.08)	11.1(0.47)	11.14(0.25)	11.19	1.7	24	25(0.9)	50	[3]	[25]	[-4]	69	212	CR	0.3	HoldShort	(6)	8	-3	11	-20	1.3,86	78
37	Dec/8	10	9.85	10.37	10.93(0.07)	11.05(0.55)	11.11(0.02)	11.2	1.7	24	24(0.4)	50	[2]	[18]	[-2]	66	188	CR	0.5	HoldShort	(3)	1	0	11	-20	1.4,81	78
38	Dec/8	9	9.85	10.37	10.92(0.01)	10.99(0.39)	11.11(-0.14)	11.2	1.7	24	24(0.4)	50	[0]	[10]	[20]	60	216	UT	0.5	OpenLong?	(3)	-5	37	3	20	1.5,72	78
39	Dec/7	15	9.7	10.11	10.92(-0.03)	10.95(0.27)	11.13(0.15)	11.08	2	17	23(-2.7)	50	[-1]	[14]	[6]	37	215	UR	-0.3	SmallShort?	(0)	5	15	-11	20	0.9,64	69
40	Dec/7	14	9.7	10.11	10.92(0.06)	10.92(0.22)	11.11(0.39)	11.03	1.9	17	26(0.3)	50	[2]	[22]	[-2]	34	138	CR	-0.4	HoldShort	(-3)	13	-3	-12	18	0.6,69	69

41	Dec/7	13	9.7	10.11	10.91(0.03)	10.9(0.38)	11.07(0.77)	11.04	1.9	17	26(-0.7)	50	[1]	[37]	[-13]	50	279	CR	-0.2	HoldShort	(3)	26	-39	11	-18	0.7,82	69
42	Dec/7	12	9.7	10.11	10.91(0.26)	10.86(0.37)	10.99(1.08)	11.17	2.1	17	26(-2.9)	50	[9]	[49]	[5]	71	252	UT	1	OpenLong	(6)	36	-36	36	20	1.4,86	69
43	Dec/7	11	9.7	10.11	10.88(0.41)	10.82(0.37)	10.87(0.93)	11.29	2.3	17	29(-3)	50	[14]	[46]	[54]	70	207	UT	2.1	OpenLong	(10)	31	80	40	20	2,70	69
44	Dec/7	10	9.7	10.11	10.84(0.42)	10.78(0.04)	10.77(0.4)	11.03	1.9	17	32(-5.5)	50	[14]	[23]	[35]	16	-135	UT	1.2	OpenLong	(10)	13	72	16	20	0.8,46	69
45	Dec/7	9	9.7	10.11	10.79(0.28)	10.78(-0.05)	10.73(0.04)	10.8	1.6	17	38(-7.8)	50	[9]	[8]	[20]	-37	-255	UT	0.3	OpenLong?	(13)	1	54	-13	20	0,13	69

46	Dec/4	15	9.6	9.93	10.76(0.33)	10.79(-0.22)	10.73(-0.03)	10.63	1.7	14	46(-10.1)	50	[11]	[2]	[-4]	-51	-452	CR	-0.3	HoldShort?	(7)	-1	6	-20	-20	-0.4,9	71
47	Dec/4	14	9.6	9.93	10.72(0.17)	10.81(-0.41)	10.73(-0.35)	10.61	1.7	14	56(-2.1)	30	[6]	[-13]	[-24]	-32	-353	DR	-0.4	OpenShort	(13)	-12	-54	-17	-20	-0.3,26	71
48	Dec/4	13	9.6	9.93	10.7(0.23)	10.85(-0.38)	10.77(-0.18)	10.78	1.9	14	58(-1.7)	50	[8]	[-7]	[-1]	2	-201	DR	0	OpenShort	(10)	-6	-10	1	19	0.2,47	71
49	Dec/4	12	9.6	9.93	10.68(0.31)	10.89(-0.32)	10.79(-0.3)	10.81	2	14	59(-1.1)	50	[10]	[-9]	[4]	8	-259	RG	0.1	Wait	(10)	-10	6	3	19	0.4,48	71
50	Dec/4	11	9.6	9.93	10.65(0.26)	10.89(0)	10.82(-0.23)	10.79	2	14	61(-1)	50	[9]	[-2]	[4]	19	-182	RG	-0.1	Wait	(10)	-8	38	6	-20	0.4,59	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI