IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.5500 One month high (close): $42.0500

IDRV Daily Change: 1.6% Daily StdDev 1.41% IDRV EMA_5_Trend: -0.07% 10Minute StdDev: $0.3785

Latest Price : $41.91(1.6%)

Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	11	40.73	41.5	41.21(0.02)	41.39(0.18)	41.53(0.16)	41.6	0.8	14	27(0.7)	50	[1]	[20]	[-4]	79	112	CR	0.2	OpenShort	(1)	11	-15	9	-7	1.4,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.5(daily_ema_10 -0.24%) 41.39(hourly_sma_10 -0.5%) 41.21(hourly_sma_20 -0.94%) 40.73(daily_ema_20 -2.09%) Resistance Levels:

2	Dec/15	10	40.73	41.5	41.2(0.02)	41.32(0.21)	41.46(0.21)	41.7	0.9	14	26(1.8)	50	[1]	[25]	[2]	89	157	UT	0.9	OpenLong	(3)	15	-6	13	19	1.8,94	66
3	Dec/15	9	40.73	41.5	41.19(0.04)	41.23(0.22)	41.37(0.23)	41.74	1	14	24(2.8)	50	[3]	[27]	[28]	94	151	UT	1.4	OpenLong?	(3)	16	65	20	20	2.1,91	66
4	Dec/14	15	40.57	41.41	41.17(0.01)	41.14(0.16)	41.27(0.01)	41.31	0.7	15	22(0.7)	50	[1]	[8]	[1]	53	22	UT	0.2	OpenLong?	(-1)	1	0	7	2	0.6,88	69
5	Dec/14	14	40.57	41.41	41.16(-0.02)	41.08(0.12)	41.27(0.04)	41.31	0.7	15	21(-0.1)	50	[-1]	[8]	[5]	49	74	UR	0.2	SmallShort	(1)	3	11	6	10	0.7,81	69

6	Dec/14	13	40.57	41.41	41.17(-0.01)	41.03(0.05)	41.25(0.19)	41.24	0.6	15	21(-1.5)	50	[-1]	[17]	[3]	34	86	UR	-0	SmallShort	(-1)	14	-1	8	19	0.3,76	69
7	Dec/14	12	40.57	41.41	41.18(-0.03)	41.01(0.02)	41.17(0.19)	41.25	0.6	15	23(-3.6)	50	[-2]	[15]	[6]	33	108	UR	0.3	SmallShort	(0)	14	0	16	20	0.3,75	69
8	Dec/14	11	40.57	41.41	41.19(-0.08)	41(-0.05)	41.09(0.2)	41.25	0.6	15	26(-4.5)	40	[-6]	[13]	[7]	30	159	UR	0.6	SmallShort	(-3)	14	-4	29	20	0.2,75	69
9	Dec/14	10	40.57	41.41	41.22(-0.1)	41.02(-0.01)	41.01(0.31)	41.28	0.6	15	31(-4.4)	45	[-7]	[22]	[10]	11	212	UR	0.8	SmallShort	(-4)	22	6	26	20	0.2,56	69
10	Dec/14	9	40.57	41.41	41.26(-0.12)	41.03(-0.02)	40.88(0.18)	41.24	0.6	15	35(-4.3)	50	[-9]	[12]	[28]	-14	187	UR	0.9	SmallShort?	(-6)	13	59	21	20	-0.1,39	69

11	Dec/11	15	40.41	41.34	41.31(-0.16)	41.04(-0.11)	40.81(-0.08)	40.85	0.4	15	39(3.6)	5	[-11]	[-11]	[2]	-56	48	RG	0.1	Wait?	(-11)	-6	0	15	-12	-1.1,22	72
12	Dec/11	14	40.41	41.34	41.38(-0.13)	41.09(-0.14)	40.84(-0.18)	40.85	0.4	15	36(-0.1)	0	[-9]	[-19]	[3]	-66	-34	RG	0	Wait	(-11)	-13	4	9	-2	-1.2,14	72
13	Dec/11	13	40.41	41.34	41.44(-0.14)	41.15(-0.13)	40.91(-0.3)	40.82	0.3	15	36(1.2)	-0	[-10]	[-27]	[6]	-78	-76	RG	-0.2	Wait	(-11)	-21	24	2	-20	-1.4,7	72
14	Dec/11	12	40.41	41.34	41.5(-0.14)	41.21(-0.11)	41.03(-0.33)	40.66	0.2	15	35(3.4)	-25	[-10]	[-28]	[-18]	-100	-136	DT	-0.9	HoldShort	(-11)	-23	-32	-11	-20	-2,0	72
15	Dec/11	11	40.41	41.34	41.56(-0.11)	41.25(-0.14)	41.17(-0.23)	40.87	0.4	15	31(2.5)	-10	[-8]	[-22]	[-13]	-93	-111	DT	-0.8	OpenShort	(-9)	-16	-23	-14	-20	-1.8,2	72

16	Dec/11	10	40.41	41.34	41.61(-0.09)	41.31(-0.08)	41.26(-0.17)	41.02	0.5	15	29(2.1)	-10	[-6]	[-15]	[-14]	-83	-87	DT	-0.7	OpenShort	(-6)	-12	-29	-7	-20	-1.7,10	72
17	Dec/11	9	40.41	41.34	41.65(-0.06)	41.34(-0.1)	41.33(-0.13)	41.21	0.7	15	27(1.1)	10	[-4]	[-13]	[-11]	-68	-80	RG	-0.4	Wait?	(-4)	-9	-32	-4	2	-1.3,15	72
18	Dec/10	15	40.25	41.33	41.67(-0.06)	41.38(-0.12)	41.39(0.03)	41.42	0.9	18	26(2.7)	50	[-4]	[-1]	[8]	-50	15	RG	0.1	Wait?	(-3)	2	14	4	20	-0.8,20	79
19	Dec/10	14	40.25	41.33	41.7(-0.06)	41.43(-0.17)	41.38(0.09)	41.33	0.8	18	23(0.7)	35	[-4]	[1]	[-1]	-62	4	RG	-0.2	Wait	(-3)	6	-4	-1	10	-1.2,18	79
20	Dec/10	13	40.25	41.33	41.73(-0.05)	41.5(-0.19)	41.34(-0.03)	41.36	0.8	18	22(0.9)	45	[-4]	[-8]	[4]	-57	-42	RG	0.1	Wait	(-4)	-2	3	8	20	-1.2,23	79

21	Dec/10	12	40.25	41.33	41.75(-0.07)	41.58(-0.21)	41.35(-0.02)	41.34	0.8	18	21(1)	25	[-5]	[-8]	[-4]	-62	-25	RG	-0	Wait	(-4)	-1	-23	18	5	-1.4,23	79
22	Dec/10	11	40.25	41.33	41.78(-0.04)	41.67(-0.12)	41.36(-0.04)	41.49	0.9	18	20(0.5)	50	[-3]	[-6]	[8]	-58	-36	RG	0.5	Wait	(-3)	-3	17	16	0	-1,17	79
23	Dec/10	10	40.25	41.33	41.8(-0.06)	41.72(-0.16)	41.38(-0.23)	41.38	0.8	18	20(1.3)	40	[-4]	[-21]	[11]	-82	-97	RG	0	Wait	(-4)	-16	35	10	-20	-1.6,8	79
24	Dec/10	9	40.25	41.33	41.82(-0.09)	41.79(-0.18)	41.48(-0.43)	41.15	0.7	18	18(3.5)	-20	[-6]	[-36]	[-20]	-117	-179	DT	-1.3	HoldShort?	(-6)	-31	-38	-16	-20	-2.7,1	79
25	Dec/9	15	40.07	41.23	41.86(-0.04)	41.86(-0.11)	41.66(-0.35)	41.4	0.9	20	15(2)	15	[-3]	[-27]	[-8]	-107	-164	RG	-1.3	SmallLong?	(-3)	-25	6	-37	-20	-2.3,1	83

26	Dec/9	14	40.07	41.23	41.88(-0.02)	41.91(-0.1)	41.81(-0.4)	41.36	0.9	20	13(2)	5	[-1]	[-30]	[-27]	-112	-211	RG	-2.4	SmallLong	(-3)	-28	-34	-57	-20	-2.8,8	83
27	Dec/9	13	40.07	41.23	41.88(-0)	41.95(-0.04)	41.98(-0.2)	41.59	1.1	20	11(0.3)	15	[-0]	[-13]	[-26]	-69	-126	DR	-2.5	OpenShort	(-1)	-14	-42	-52	-20	-1.9,29	83
28	Dec/9	12	40.07	41.23	41.89(0.02)	41.97(0.02)	42.06(-0.09)	41.87	1.3	20	11(-0.6)	25	[1]	[-3]	[-16]	5	-48	DR	-1.3	OpenShort	(3)	-6	-27	-34	-12	-0.1,57	83
29	Dec/9	11	40.07	41.23	41.88(0.05)	41.96(0.02)	42.1(0.07)	42.05	1.4	20	11(-0.6)	50	[4]	[9]	[-5]	60	3	CR	-0.3	HoldShort	(3)	5	-13	-7	2	1.1,82	83
30	Dec/9	10	40.07	41.23	41.86(0.07)	41.95(0.06)	42.07(0.15)	42.14	1.4	20	12(-0.5)	50	[5]	[16]	[-2]	86	33	CR	0.4	OpenShort	(4)	11	-13	4	19	1.7,93	83

31	Dec/9	9	40.07	41.23	41.83(0.1)	41.93(0.1)	42.01(0.21)	42.23	1.5	20	12(-0.5)	50	[7]	[22]	[15]	107	47	UT	1.3	CloseLong?	(4)	15	30	19	20	2.3,99	83
32	Dec/8	15	39.86	41.12	41.79(0.09)	41.89(0.03)	41.92(0.12)	42.03	1.5	23	13(-1)	50	[6]	[15]	[4]	81	-7	UT	0.6	HoldLong?	(4)	9	-1	15	17	1.3,98	89
33	Dec/8	14	39.86	41.12	41.75(0.09)	41.88(0.05)	41.87(0.09)	42.04	1.5	23	14(-0.8)	50	[6]	[13]	[11]	74	-5	UT	0.8	OpenLong	(6)	6	19	13	20	1.4,89	89
34	Dec/8	13	39.86	41.12	41.71(0.07)	41.86(0.02)	41.83(-0.01)	41.91	1.4	23	15(-1)	50	[5]	[5]	[4]	51	-32	UT	0.4	OpenLong	(6)	-1	11	2	2	0.9,78	89
35	Dec/8	12	39.86	41.12	41.68(0.07)	41.85(0.02)	41.83(-0.03)	41.84	1.3	23	16(-0.8)	50	[5]	[4]	[-1]	35	-46	CR	0	HoldShort	(4)	-2	6	-11	-10	0.7,67	89

36	Dec/8	11	39.86	41.12	41.65(0.07)	41.84(0.03)	41.84(-0.04)	41.8	1.3	23	16(-1)	50	[5]	[3]	[-1]	35	-50	CR	-0.2	HoldShort	(4)	-3	6	-15	-10	0.6,70	89
37	Dec/8	10	39.86	41.12	41.62(0.06)	41.83(0.03)	41.86(-0.05)	41.76	1.3	23	17(-0.7)	50	[4]	[2]	[-8]	44	-52	CR	-0.4	HoldShort	(3)	-4	-12	-12	-20	0.5,81	89
38	Dec/8	9	39.86	41.12	41.59(0.07)	41.82(0.05)	41.88(-0.03)	41.84	1.3	23	18(-0.4)	50	[5]	[5]	[-4]	67	-26	CR	-0.1	HoldShort?	(6)	-2	-12	-4	5	0.9,94	89
39	Dec/7	15	39.63	40.89	41.56(0.08)	41.8(0.08)	41.89(0.04)	41.92	1.6	23	19(-1.3)	50	[6]	[12]	[0]	81	12	UT	0.1	HoldLong?	(6)	3	3	-2	-7	1.3,98	89
40	Dec/7	14	39.63	40.89	41.53(0.13)	41.77(0.09)	41.87(0.07)	41.9	1.6	23	20(-1.2)	50	[9]	[14]	[3]	81	-30	UT	0.1	HoldLong	(4)	5	8	-3	10	1.3,98	89

41	Dec/7	13	39.63	40.89	41.48(0.13)	41.73(0.09)	41.84(0.09)	41.85	1.5	23	21(-0.9)	50	[9]	[16]	[-4]	78	-24	CR	0	OpenShort	(8)	6	-8	-5	-5	1.2,98	89
42	Dec/7	12	39.63	40.89	41.43(0.14)	41.69(0.14)	41.8(0.12)	41.9	1.6	23	22(0.1)	50	[9]	[19]	[1]	88	-7	UT	0.3	HoldLong	(9)	8	3	0	2	1.5,100	89
43	Dec/7	11	39.63	40.89	41.37(0.12)	41.63(0.15)	41.75(0.11)	41.88	1.5	23	22(0.4)	50	[8]	[19]	[3]	90	22	UT	0.4	HoldLong	(8)	7	4	2	14	1.6,100	89
44	Dec/7	10	39.63	40.89	41.32(0.12)	41.57(0.15)	41.7(0.1)	41.85	1.5	23	21(0.3)	50	[8]	[18]	[7]	93	29	UT	0.5	HoldLong	(9)	7	16	2	14	1.7,100	89
45	Dec/7	9	39.63	40.89	41.27(0.11)	41.51(0.13)	41.66(0.09)	41.74	1.4	23	21(-0.6)	50	[7]	[17]	[5]	88	17	UT	0.3	HoldLong?	(6)	6	14	-2	12	1.5,100	89

46	Dec/4	15	39.38	40.6	41.22(0.12)	41.46(0.1)	41.62(0.1)	41.65	1.6	22	22(0.6)	50	[8]	[16]	[0]	85	-1	UT	0.1	HoldLong?	(8)	7	1	-5	10	1.4,100	90
47	Dec/4	14	39.38	40.6	41.17(0.09)	41.42(0.12)	41.58(0.17)	41.64	1.6	22	21(1.3)	50	[6]	[21]	[1]	88	60	UT	0.2	OpenLong	(8)	11	-1	-4	20	1.5,100	90
48	Dec/4	13	39.38	40.6	41.13(0.07)	41.37(0.1)	41.51(0.19)	41.65	1.6	22	20(1.7)	50	[5]	[21]	[9]	95	106	UT	0.5	OpenLong	(8)	13	4	32	20	1.8,100	90
49	Dec/4	12	39.38	40.6	41.1(0.07)	41.33(0.11)	41.43(0.18)	41.62	1.5	22	18(1.9)	50	[5]	[21]	[11]	100	103	UT	0.7	HoldLong	(4)	12	12	33	20	2,100	90
50	Dec/4	11	39.38	40.6	41.07(0.06)	41.28(0.14)	41.36(0.16)	41.54	1.5	22	16(1.7)	50	[4]	[20]	[11]	100	89	UT	0.8	HoldLong	(3)	11	15	33	2	2,100	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI