|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $24.7000 One month high (close): $36.1650
GRPN Daily Change: 2.29% Daily StdDev 4.54% GRPN EMA_5_Trend: 1.14% 10Minute StdDev: $0.6716
Latest Price : $36.17(2.29%) | Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.2) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.8) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.9) Wed. Dec 9, 2020($1.4) Tue. Dec 8, 2020($0.5)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 31.93 | 34.32 | 35.07(-0.09) | 35.37(-0.11) | 35.11(-0.13) | 35.04 | 1 | | 19 | 20(-0.2) | 35 | [-2] | [-1] | [-3] | -23 | 56 | RG | -0.1 | Wait | | (-1) | -3 | 5 | -5 | -20 | -0,27 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.32(daily_ema_10 -2.05%) 31.93(daily_ema_20 -8.88%)
Resistance Levels: 35.07(weak_hourly_sma_20 0.09%) 35.37(weak_hourly_sma_10 0.94%)
|
| | | 2 | Dec/15 | 11 | 31.93 | 34.32 | 35.1(-0.08) | 35.41(0.12) | 35.16(0.06) | 34.96 | 1 | | 19 | 20(0) | 25 | [-2] | [6] | [-12] | -24 | 66 | RG | -0.3 | Wait | | (-2) | 1 | -6 | -4 | -20 | -0.2,31 | 69 | | 3 | Dec/15 | 10 | 31.93 | 34.32 | 35.13(-0.03) | 35.37(0.16) | 35.14(-0.12) | 35.06 | 1 | | 19 | 20(0) | 30 | [-1] | [3] | [-10] | -19 | -15 | RG | -0.1 | Wait | | (-1) | -3 | -10 | -2 | -20 | -0.1,34 | 69 | | 4 | Dec/15 | 9 | 31.93 | 34.32 | 35.14(0.02) | 35.31(0.24) | 35.18(-0.24) | 35.24 | 1.1 | | 19 | 20(0) | 40 | [0] | [1] | [-6] | -8 | -56 | CR | 0.1 | HoldShort? | | (-1) | -5 | -2 | 5 | -20 | 0.2,37 | 69 | | 5 | Dec/14 | 15 | 31.37 | 33.77 | 35.13(0.03) | 35.23(0.31) | 35.26(-1.02) | 35.27 | 1.2 | | 19 | 20(0.8) | 35 | [1] | [-16] | [-5] | -13 | -278 | DR | 0 | OpenShort? | | (1) | -23 | 1 | -10 | -20 | 0.2,32 | 74 | | | | |
| 6 | Dec/14 | 14 | 31.37 | 33.77 | 35.12(-0.06) | 35.12(0.24) | 35.62(-0.12) | 35.25 | 1.2 | | 19 | 19(-0.1) | 50 | [-1] | [3] | [2] | -12 | 75 | UR | -0.6 | SmallShort | | (1) | -3 | 22 | -18 | -20 | 0.2,33 | 74 | | 7 | Dec/14 | 13 | 31.37 | 33.77 | 35.14(-0.07) | 35.04(0.03) | 35.66(0.18) | 34.87 | 1.1 | | 19 | 19(-1.4) | 25 | [-2] | [7] | [-15] | -23 | 46 | RG | -1.3 | SmallLong | | (-3) | 4 | -23 | -29 | -20 | -0.4,37 | 74 | | 8 | Dec/14 | 12 | 31.37 | 33.77 | 35.17(-0.14) | 35.03(0.16) | 35.6(0.45) | 35.28 | 1.2 | | 19 | 20(-4.9) | 40 | [-3] | [14] | [-4] | 18 | 313 | RG | -0.5 | Wait | | (0) | 10 | -20 | 8 | 17 | 0.2,63 | 74 | | 9 | Dec/14 | 11 | 31.37 | 33.77 | 35.22(-0.27) | 34.97(0.1) | 35.44(0.71) | 35.64 | 1.3 | | 19 | 25(-4.2) | 15 | [-6] | [18] | [-12] | 41 | 615 | RG | 0.2 | Wait | | (-2) | 16 | -76 | 32 | 20 | 0.5,78 | 74 | | 10 | Dec/14 | 10 | 31.37 | 33.77 | 35.31(-0.1) | 34.94(0.49) | 35.19(1.65) | 37.07 | 1.7 | | 19 | 30(1.6) | 50 | [-2] | [44] | [63] | 64 | 1066 | UR | 1.9 | SmallShort | | (-1) | 36 | 91 | 42 | 20 | 1.8,69 | 74 | | | | |
| 11 | Dec/14 | 9 | 31.37 | 33.77 | 35.34(-0.12) | 34.77(-0.07) | 34.62(0.61) | 35.45 | 1.2 | | 19 | 28(-0.1) | 50 | [-3] | [15] | [34] | -5 | 328 | UR | 0.9 | SmallShort? | | (-7) | 13 | 52 | 22 | 20 | 0.1,43 | 74 | | 12 | Dec/11 | 15 | 30.85 | 33.27 | 35.38(-0.07) | 34.79(-0.28) | 34.41(-0.15) | 34.54 | 1.1 | | 17 | 28(0.2) | 50 | [-2] | [-4] | [2] | -55 | -205 | RG | 0.1 | Wait? | | (-5) | -3 | 2 | 7 | 3 | -0.9,18 | 76 | | 13 | Dec/11 | 14 | 30.85 | 33.27 | 35.41(0.1) | 34.89(-0.23) | 34.46(-0.13) | 34.51 | 1.1 | | 17 | 28(-0.9) | 50 | [2] | [-2] | [1] | -63 | -391 | RG | 0.1 | Wait | | (-1) | -3 | 7 | 3 | -20 | -0.9,10 | 76 | | 14 | Dec/11 | 13 | 30.85 | 33.27 | 35.38(0.08) | 34.97(-0.19) | 34.5(-0.52) | 34.39 | 1 | | 17 | 29(-1.1) | 50 | [2] | [-10] | [-4] | -71 | -502 | DR | -0.1 | OpenShort | | (1) | -11 | 11 | -7 | -20 | -1,4 | 76 | | 15 | Dec/11 | 12 | 30.85 | 33.27 | 35.35(0.06) | 35.04(-0.23) | 34.68(-0.69) | 34.2 | 1 | | 17 | 30(-0.2) | 35 | [1] | [-14] | [-15] | -77 | -572 | DR | -0.5 | HoldShort | | (1) | -14 | -11 | -13 | -20 | -1.1,1 | 76 | | | | |
| 16 | Dec/11 | 11 | 30.85 | 33.27 | 35.33(0.05) | 35.12(-0.36) | 34.92(-0.73) | 34.4 | 1 | | 17 | 30(-0.1) | 30 | [1] | [-16] | [-16] | -72 | -502 | DR | -0.5 | OpenShort | | (2) | -15 | -23 | -18 | -20 | -0.9,1 | 76 | | 17 | Dec/11 | 10 | 30.85 | 33.27 | 35.31(0.06) | 35.25(-0.15) | 35.18(-0.37) | 34.81 | 1.2 | | 17 | 30(-0.2) | 40 | [1] | [-7] | [-5] | -50 | -296 | DR | -0.4 | OpenShort | | (2) | -8 | 5 | -16 | -20 | -0.5,13 | 76 | | 18 | Dec/11 | 9 | 30.85 | 33.27 | 35.29(0.03) | 35.3(-0.47) | 35.31(-0.37) | 34.72 | 1.1 | | 17 | 30(-0.8) | 25 | [1] | [-10] | [-14] | -38 | -286 | DR | -0.6 | OpenShort? | | (1) | -8 | -31 | -15 | -14 | -0.5,25 | 76 | | 19 | Dec/10 | 15 | 30.31 | 33.02 | 35.28(0.18) | 35.47(-0.62) | 35.44(0.13) | 35.27 | 1.4 | | 19 | 31(0.8) | 50 | [4] | [0] | [4] | -17 | -152 | UT | -0.2 | OpenLong? | | (2) | 3 | -8 | -5 | 20 | -0,33 | 79 | | 20 | Dec/10 | 14 | 30.31 | 33.02 | 35.22(0.22) | 35.69(-0.64) | 35.39(0.2) | 35.41 | 1.4 | | 19 | 30(-0.4) | 50 | [5] | [2] | [2] | -1 | -132 | UT | 0 | OpenLong | | (4) | 4 | -15 | 2 | 20 | 0.2,44 | 79 | | | | |
| 21 | Dec/10 | 13 | 30.31 | 33.02 | 35.14(0.2) | 35.92(-0.14) | 35.32(0.01) | 35.69 | 1.5 | | 19 | 31(0.2) | 50 | [4] | [3] | [3] | 7 | -47 | UT | 0.3 | OpenLong | | (6) | 0 | 12 | 6 | -20 | 0.5,44 | 79 | | 22 | Dec/10 | 12 | 30.31 | 33.02 | 35.07(0.08) | 35.97(0.13) | 35.32(0.07) | 35.47 | 1.4 | | 19 | 31(0) | 50 | [2] | [6] | [-7] | -1 | 44 | CR | 0.1 | HoldShort | | (3) | 2 | 6 | 3 | -20 | 0.4,39 | 79 | | 23 | Dec/10 | 11 | 30.31 | 33.02 | 35.04(-0.02) | 35.92(0.39) | 35.3(-0.55) | 35.36 | 1.4 | | 19 | 31(0.1) | 30 | [-0] | [-4] | [-11] | -8 | -36 | RG | 0.1 | Wait | | (2) | -11 | 19 | -8 | -20 | 0.3,35 | 79 | | 24 | Dec/10 | 10 | 30.31 | 33.02 | 35.05(0.01) | 35.78(0.32) | 35.5(-1.37) | 35.03 | 1.3 | | 19 | 30(0) | 0 | [0] | [-22] | [-19] | -12 | -379 | DR | -0.4 | OpenShort | | (-2) | -28 | -1 | -13 | -20 | -0,38 | 79 | | 25 | Dec/10 | 9 | 30.31 | 33.02 | 35.05(0.01) | 35.67(0.37) | 35.99(-1.45) | 35.04 | 1.3 | | 19 | 30(-0.2) | 0 | [0] | [-23] | [-30] | -9 | -389 | DR | -0.9 | OpenShort? | | (0) | -30 | -35 | -26 | -20 | -0,41 | 79 | | | | |
| 26 | Dec/9 | 15 | 29.79 | 32.62 | 35.05(0.18) | 35.54(0.46) | 36.52(-0.28) | 35.67 | 1.6 | | 21 | 31(-0.3) | 50 | [4] | [3] | [-6] | 17 | -83 | CR | -0.8 | HoldShort? | | (2) | -6 | 17 | -32 | -20 | 0.6,52 | 83 | | 27 | Dec/9 | 14 | 29.79 | 32.62 | 34.99(0.18) | 35.38(0.3) | 36.62(0.19) | 35.37 | 1.5 | | 21 | 31(-0.3) | 35 | [4] | [11] | [-27] | 26 | -26 | CR | -1.1 | HoldShort | | (2) | 4 | -54 | -33 | -20 | 0.3,68 | 83 | | 28 | Dec/9 | 13 | 29.79 | 32.62 | 34.93(0.33) | 35.28(0.54) | 36.55(1.36) | 36.36 | 1.8 | | 21 | 31(1.2) | 50 | [7] | [39] | [-13] | 70 | 420 | CR | -0.2 | HoldShort | | (7) | 28 | -61 | -3 | 20 | 1.3,87 | 83 | | 29 | Dec/9 | 12 | 29.79 | 32.62 | 34.81(0.48) | 35.09(1) | 36.06(2.03) | 37.52 | 2.1 | | 21 | 30(4.8) | 50 | [10] | [58] | [23] | 112 | 811 | UT | 1.3 | HoldLong | | (10) | 42 | -8 | 34 | 20 | 2.5,99 | 83 | | 30 | Dec/9 | 11 | 29.79 | 32.62 | 34.65(0.56) | 34.74(1.09) | 35.34(2.26) | 37.67 | 2.2 | | 21 | 25(7.5) | 50 | [12] | [64] | [66] | 125 | 875 | UT | 2.6 | HoldLong | | (10) | 47 | 81 | 60 | 20 | 3.3,92 | 83 | | | | |
| 31 | Dec/9 | 10 | 29.79 | 32.62 | 34.46(0.42) | 34.36(0.55) | 34.56(1.25) | 36.19 | 1.8 | | 21 | 18(0.6) | 50 | [9] | [37] | [50] | 79 | 384 | UT | 2.5 | HoldLong | | (8) | 26 | 67 | 42 | 20 | 2.7,61 | 83 | | 32 | Dec/9 | 9 | 29.79 | 32.62 | 34.32(0.36) | 34.17(0.02) | 34.13(0.39) | 35.01 | 1.4 | | 21 | 17(-2.4) | 50 | [7] | [14] | [36] | 9 | -73 | UT | 1.4 | OpenLong? | | (5) | 8 | 64 | 16 | 20 | 1.1,31 | 83 | | 33 | Dec/8 | 15 | 29.16 | 32.19 | 34.2(0.23) | 34.16(-0.44) | 34(-0.34) | 33.91 | 1.3 | | 20 | 20(-3.7) | 50 | [5] | [-7] | [2] | -54 | -413 | RG | -0.1 | Wait? | | (4) | -7 | -1 | -16 | 20 | -0.4,6 | 84 | | 34 | Dec/8 | 14 | 29.16 | 32.19 | 34.12(0.28) | 34.31(-0.34) | 34.12(-0.07) | 33.92 | 1.3 | | 20 | 23(-2.4) | 50 | [6] | [-0] | [-2] | -48 | -368 | DR | -0.2 | OpenShort | | (5) | -1 | 9 | -20 | -18 | -0.2,7 | 84 | | 35 | Dec/8 | 13 | 29.16 | 32.19 | 34.03(0.24) | 34.43(-0.36) | 34.14(-0.09) | 33.77 | 1.3 | | 20 | 26(-1.9) | 50 | [5] | [-1] | [-13] | -39 | -352 | DR | -0.4 | OpenShort | | (5) | -2 | -16 | -21 | -20 | -0.3,19 | 84 | | | | |
| 36 | Dec/8 | 12 | 29.16 | 32.19 | 33.95(0.27) | 34.55(-0.13) | 34.17(-0.12) | 34.05 | 1.4 | | 20 | 28(-1.7) | 50 | [6] | [1] | [-13] | -7 | -278 | CR | -0.1 | HoldShort | | (6) | -2 | -17 | -8 | -20 | 0.1,41 | 84 | | 37 | Dec/8 | 11 | 29.16 | 32.19 | 33.86(0.33) | 34.6(0.05) | 34.21(-0.33) | 34.35 | 1.4 | | 20 | 29(-1.8) | 50 | [7] | [-1] | [-9] | 13 | -284 | DR | 0.1 | OpenShort | | (7) | -7 | -9 | -4 | -20 | 0.5,50 | 84 | | 38 | Dec/8 | 10 | 29.16 | 32.19 | 33.75(0.39) | 34.58(0.12) | 34.32(-0.54) | 34.5 | 1.5 | | 20 | 31(-0.9) | 50 | [8] | [-5] | [4] | 23 | -320 | RG | 0.2 | Wait | | (7) | -11 | 27 | -10 | -20 | 0.7,55 | 84 | | 39 | Dec/8 | 9 | 29.16 | 32.19 | 33.62(0.3) | 34.54(-0.03) | 34.51(-0.57) | 34.04 | 1.4 | | 20 | 32(-1.7) | 50 | [6] | [-7] | [-7] | 18 | -334 | DR | -0.4 | OpenShort? | | (7) | -12 | 8 | -19 | -20 | 0.4,58 | 84 | | 40 | Dec/7 | 15 | 28.7 | 31.69 | 33.52(0.34) | 34.55(0.01) | 34.71(-0.66) | 33.9 | 1.5 | | 22 | 34(-3.5) | 45 | [7] | [-8] | [-21] | 25 | -410 | DR | -0.7 | OpenShort? | | (6) | -13 | -21 | -23 | -20 | 0.3,67 | 85 | | | | |
| 41 | Dec/7 | 14 | 28.7 | 31.69 | 33.41(0.46) | 34.55(0.26) | 34.94(-0.11) | 34.27 | 1.6 | | 22 | 37(-1.4) | 50 | [9] | [7] | [-23] | 52 | -240 | CR | -0.5 | HoldShort | | (8) | -2 | -36 | -14 | -20 | 0.7,84 | 85 | | 42 | Dec/7 | 13 | 28.7 | 31.69 | 33.26(0.56) | 34.46(0.67) | 34.98(0.4) | 34.9 | 1.8 | | 22 | 39(0.3) | 50 | [11] | [22] | [-16] | 75 | 20 | CR | -0.1 | HoldShort | | (11) | 8 | -29 | -8 | -20 | 1.2,95 | 85 | | 43 | Dec/7 | 12 | 28.7 | 31.69 | 33.08(0.63) | 34.23(0.88) | 34.84(0.78) | 35.42 | 1.9 | | 22 | 38(2.4) | 50 | [13] | [32] | [11] | 95 | 266 | UT | 0.4 | OpenLong | | (13) | 16 | 21 | 0 | 20 | 1.8,100 | 85 | | 44 | Dec/7 | 11 | 28.7 | 31.69 | 32.87(0.52) | 33.93(0.9) | 34.57(0.52) | 35.05 | 1.8 | | 22 | 36(2.2) | 50 | [11] | [26] | [3] | 93 | 261 | UT | 0.4 | OpenLong | | (12) | 11 | -1 | 0 | 20 | 1.7,100 | 85 | | 45 | Dec/7 | 10 | 28.7 | 31.69 | 32.7(0.55) | 33.63(0.87) | 34.39(0.69) | 35.06 | 1.8 | | 22 | 34(2.6) | 50 | [11] | [29] | [21] | 100 | 336 | UT | 0.6 | HoldLong | | (11) | 14 | 34 | 2 | 20 | 2,100 | 85 | | | | |
| 46 | Dec/7 | 9 | 28.7 | 31.69 | 32.52(0.51) | 33.34(0.67) | 34.16(0.64) | 34.47 | 1.7 | | 22 | 31(-0.3) | 50 | [10] | [26] | [12] | 94 | 241 | UT | 0.3 | HoldLong? | | (10) | 13 | 15 | -3 | 20 | 1.8,99 | 85 | | 47 | Dec/4 | 15 | 28.13 | 31.11 | 32.35(0.62) | 33.12(0.63) | 33.94(0.95) | 34.21 | 1.7 | | 23 | 31(0.7) | 50 | [13] | [33] | [10] | 92 | 181 | UT | 0.2 | HoldLong? | | (10) | 19 | 8 | -4 | 20 | 1.7,99 | 88 | | 48 | Dec/4 | 14 | 28.13 | 31.11 | 32.15(0.59) | 32.91(0.66) | 33.62(0.99) | 34.07 | 1.7 | | 23 | 31(1) | 50 | [12] | [34] | [12] | 94 | 251 | UT | 0.4 | HoldLong | | (13) | 20 | -4 | 31 | 20 | 1.8,99 | 88 | | 49 | Dec/4 | 13 | 28.13 | 31.11 | 31.96(0.61) | 32.7(0.64) | 33.29(1.3) | 34.14 | 1.7 | | 23 | 30(2.2) | 50 | [12] | [40] | [24] | 103 | 392 | UT | 0.8 | HoldLong | | (13) | 26 | 15 | 34 | 20 | 2.1,100 | 88 | | 50 | Dec/4 | 12 | 28.13 | 31.11 | 31.77(0.58) | 32.49(0.69) | 32.86(1.02) | 33.89 | 1.6 | | 23 | 27(2.5) | 50 | [12] | [35] | [28] | 105 | 342 | UT | 1.1 | HoldLong | | (12) | 20 | 29 | 35 | 20 | 2.2,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|