Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 15, 2020



GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)


One month low (close): $13.6500      One month high (close): $17.0050

GPRE Daily Change: 0.88%   Daily StdDev 3.51%   GPRE EMA_5_Trend: -1.47%   10Minute StdDev: $0

Latest Price :  $13.77(0.88%)

Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)  

GPRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.47%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.64%(52%)   Avg negative next hour return: -0.49%(48%)
     Tue. Dec. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1513   15.09  14.49  14.01(-0.19 13.92(-0.04 13.9(0.1213.83-1.4    -1421(-2.3)-50[-5][-1][-3]-39103DT-0.4OpenShort    (-8)36-6-20-1,3626

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.92(hourly_sma_10 0.65%)   14.01(hourly_sma_20 1.3%)   14.49(daily_ema_10 4.77%)   15.09(daily_ema_20 9.11%)  
 
2Dec/1512   15.09  14.49  14.04(-0.22 13.93(-0.12 13.88(-0.2513.8-1.5    -1423(-0.9)-50[-6][-13][-10]-31-3DT-0.4OpenShort    (-6)-7-3111-14-1.2,4926
3Dec/1511   15.09  14.49  14.07(-0.19 13.95(0.01 13.91(-0.0613.96-1.3    -1424(-1.4)-50[-5][-5][-2]-8105DT0.2OpenShort    (-6)-2-1725-7-0.5,5526
4Dec/1510   15.09  14.49  14.1(-0.12 13.95(0.02 13.92(0.114.05-1.2    -1425(-3)-35[-3][-0][18]-21112UR0.6SmallShort    (-4)3351520-0.2,3426
5Dec/159   15.09  14.49  14.12(-0.26 13.95(-0.05 13.91(-0.1713.87-1.4    -1428(-1.4)-50[-7][-10][8]-6350DP-0.2OpenShort?    (-6)-526-0-7-1,1226
 
6Dec/1415   15.25  14.6  14.16(-0.29 13.96(-0.16 13.93(-0.2813.74-1.7    -1430(2.2)-50[-8][-15][-23]-84-67DT-0.7OpenShort?    (-10)-8-43-5-20-1.6,624
7Dec/1414   15.25  14.6  14.2(-0.15 13.98(-0.14 13.97(-0.0713.96-1.4    -1428(0.7)-50[-4][-7][1]-65-29DP-0OpenShort    (-6)-2-4120-1,1024
8Dec/1413   15.25  14.6  14.22(-0.11 14(-0.14 13.97(0) 13.98-1.4    -1427(0.4)-50[-3][-5][4]-62-55DP0OpenShort    (-4)00820-1,1324
9Dec/1412   15.25  14.6  14.24(-0.11 14.02(-0.21 13.98(-0.0513.98-1.4    -1426(-0.7)-50[-3][-8][-0]-69-76DT0OpenShort    (-4)-1-6214-1.1,924
10Dec/1411   15.25  14.6  14.26(-0.19 14.05(-0.34 13.99(0.0614.01-1.4    -1427(-1.2)-50[-5][-7][11]-6835DP0.1OpenShort    (-4)218420-1,724
 
11Dec/1410   15.25  14.6  14.29(-0.26 14.1(-0.34 13.98(-0.1213.92-1.5    -1428(-1.6)-50[-7][-13][-7]-86-16DT-0.2HoldShort    (-8)-3-19-10-1.5,224
12Dec/149   15.25  14.6  14.33(-0.29 14.15(-0.32 14(-0.1414.02-1.4    -1430(-3.9)-50[-8][-13][4]-7546DP0.1OpenShort?    (-6)-4877-1.2,524
13Dec/1115   15.38  14.72  14.37(-0.41 14.2(-0.3 14.02(-0.2813.98-1.7    -1334(-1.6)-50[-12][-18][-5]-8085DT-0.1HoldShort?    (-10)-8-86-20-1.3,344
14Dec/1114   15.38  14.72  14.43(-0.25 14.24(-0.33 14.06(-0.3614.02-1.6    -1335(1.2)-50[-7][-19][-2]-83-117DT-0.1OpenShort    (-11)-10103-20-1.4,244
15Dec/1113   15.38  14.72  14.47(-0.23 14.29(-0.45 14.11(-0.7413.97-1.7    -1334(2.6)-50[-6][-31][-6]-95-302DT-0.5OpenShort    (-8)-20-4-4-20-1.8,044
 
16Dec/1112   15.38  14.72  14.5(-0.25 14.36(-0.41 14.21(-0.6213.99-1.7    -1332(3)-50[-7][-28][-17]-98-254DT-0.8OpenShort    (-8)-17-27-9-20-1.9,044
17Dec/1111   15.38  14.72  14.54(-0.17 14.42(-0.16 14.3(-0.514.13-1.5    -1329(2.3)-50[-5][-20][-14]-92-232DT-0.7OpenShort    (-6)-14-9-17-20-1.7,144
18Dec/1110   15.38  14.72  14.56(-0.17 14.44(-0.07 14.37(-0.3914.18-1.4    -1326(2.1)-50[-5][-16][-18]-83-186DT-0.9OpenShort    (-6)-11-19-11-20-1.7,1044
19Dec/119   15.38  14.72  14.59(-0.07 14.45(-0.08 14.43(-0.2414.28-1.3    -1324(1.1)-50[-2][-11][-19]-71-199DT-0.7OpenShort?    (-2)-7-39-10-20-1.5,1744
20Dec/1015   15.47  14.93  14.6(-0.1 14.46(-0.11 14.46(-0.2514.49-1.3    -1123(-3.6)-50[-3][-11][7]-40-39DP0.2OpenShort?    (-2)-715020-0.6,2543
 
21Dec/1014   15.47  14.93  14.61(-0.2 14.48(-0.19 14.5(-0.2714.41-1.4    -1127(-1.6)-50[-6][-14][-5]-51-3DT-0.4OpenShort    (-4)-8-17-520-1,2443
22Dec/1013   15.47  14.93  14.64(-0.18 14.51(-0.26 14.54(0.1714.5-1.3    -1128(-3.1)-50[-5][-2][6]-42130DP-0.2OpenShort    (-4)59-620-0.7,2643
23Dec/1012   15.47  14.93  14.67(-0.22 14.55(-0.44 14.52(0.3114.45-1.4    -1131(-4.4)-50[-6][-1][1]-41157DP-0.3OpenShort    (-5)9-4120-0.9,3243
24Dec/1011   15.47  14.93  14.7(-0.31 14.61(-0.24 14.47(0.0814.47-1.3    -1136(-2.9)-50[-9][-6][-10]-35184DT0OpenShort    (-5)2-3315-20-0.9,3843
25Dec/1010   15.47  14.93  14.75(-0.21 14.65(-0.01 14.46(0.0314.65-1.1    -1139(-1.1)-50[-6][-3][8]-23156DP0.7OpenShort    (-7)142420-0.3,3543
 
26Dec/109   15.47  14.93  14.78(-0.17 14.65(-0.03 14.46(-0.1114.63-1.1    -1140(-1)-40[-5][-7][17]-4344DP0.6OpenShort?    (-7)-34714-7-0.5,2043
27Dec/915   15.57  15.06  14.81(-0.24 14.65(-0.24 14.48(-0.6914.38-1.6    -1241(-1)-50[-7][-27][-1]-80-220DT-0.3HoldShort?    (-7)-1925-8-20-1.4,539
28Dec/914   15.57  15.06  14.85(-0.36 14.69(-0.2 14.58(-1.1814.25-1.8    -1242(2.7)-50[-10][-41][-24]-96-330DT-1.1OpenShort    (-9)-33-26-21-20-1.9,239
29Dec/913   15.57  15.06  14.9(-0.33 14.72(-0.13 14.75(-0.5514.39-1.6    -1239(2.7)-50[-9][-22][-29]-84-140DT-1.2OpenShort    (-9)-15-44-24-20-1.7,939
30Dec/912   15.57  15.06  14.95(-0.18 14.74(-0.08 14.83(-0.1214.63-1.3    -1236(1.3)-50[-5][-9][-13]-57-55DT-0.7OpenShort    (-7)-3-18-18-20-1.2,2339
 
31Dec/911   15.57  15.06  14.98(-0.07 14.75(-0.14 14.85(0.1114.73-1.1    -1235(0.7)-50[-2][-2][-7]-32-66DT-0.5OpenShort    (-4)3-33720-1,4339
32Dec/910   15.57  15.06  14.98(0)  14.77(-0.09 14.83(0.2814.91-0.9    -1234(-0.2)-50[0][4][-4]-1324CR0.3HoldShort    (-2)8-381820-0.3,4539
33Dec/99   15.57  15.06  14.99(0.1 14.78(-0.06 14.79(0.7115.12-0.6    -1235(0)15[3][17][38]-2171UT1.3OpenLong?    (4)206425200.5,3639
34Dec/815   15.7  15.22  14.98(-0.08 14.79(-0.39 14.69(0.314.77-1.2    -935(1.4)-30[-2][0][11]-5319UR0.3SmallShort?    (-2)89920-0.8,1735
35Dec/814   15.7  15.22  14.99(-0.07 14.85(-0.4 14.65(-0.0414.72-1.3    -933(0.8)-40[-2][-9][8]-66-121DP0.3OpenShort    (-4)-111920-1.1,1235
 
36Dec/813   15.7  15.22  15(-0.09 14.91(-0.31 14.66(-0.3214.66-1.4    -932(1.4)-50[-3][-16][-2]-77-219DT0OpenShort    (-2)-9-48-20-1.4,835
37Dec/812   15.7  15.22  15.01(-0.1 14.96(-0.3 14.71(-0.4614.68-1.3    -931(1.5)-50[-3][-20][-2]-80-235DT-0.1OpenShort    (-2)-1315-2-20-1.4,535
38Dec/811   15.7  15.22  15.02(-0.15 15.01(-0.51 14.78(-0.7614.6-1.4    -930(2.6)-50[-4][-31][-7]-94-321DT-0.8OpenShort    (-4)-214-20-20-1.8,135
39Dec/810   15.7  15.22  15.04(-0.15 15.09(-0.46 14.89(-1.0514.58-1.5    -927(2.1)-50[-4][-39][-30]-100-425DT-1.5HoldShort    (-4)-29-33-37-20-2.2,535
40Dec/89   15.7  15.22  15.06(-0.02 15.16(-0.28 15.05(-0.7414.76-1.2    -925(1.1)-50[-1][-27][-24]-73-367DT-1.5OpenShort?    (-2)-21-27-39-20-1.6,1735
 
41Dec/715   15.78  15.36  15.06(-0.02 15.2(-0.07 15.16(-0.314.91-1.2    -524(-0.3)-50[-1][-10][-23]-33-155DT-1.4OpenShort?    (2)-8-23-34-20-0.8,3736
42Dec/714   15.78  15.36  15.06(-0.05 15.21(0.09 15.21(-0.1615.04-1    -524(0)-50[-1][-4][-19]101DT-0.9OpenShort    (0)-4-23-16-20-0.1,6236
43Dec/713   15.78  15.36  15.07(0.03 15.2(0.25 15.23(-0.3415.17-0.8    -524(-0.2)-50[1][-6][-15]44-45DR-0.3OpenShort    (2)-9-343-200.6,7936
44Dec/712   15.78  15.36  15.07(0.08 15.16(0.16 15.28(0.0715.36-0.6    -524(1.3)-10[2][4][6]68127RG0.4Wait    (2)244201.6,7836
45Dec/711   15.78  15.36  15.06(0.06 15.14(0.31 15.27(0.1915.34-0.6    -523(1)0[2][9][13]59179RG0.4Wait    (2)538-13201.6,6936
 
46Dec/710   15.78  15.36  15.05(-0.03 15.09(0.13 15.24(0.1615.13-0.9    -522(0.1)-35[-1][6][-7]35120RG-0.7Wait    (-2)4-7-14-200.5,7236
47Dec/79   15.78  15.36  15.05(-0)  15.07(0.17 15.22(0.415.17-0.8    -522(-2.6)-35[0][13][-12]56184CR-0.3HoldShort?    (0)11-425200.7,8836
48Dec/415   15.77  15.4  15.05(0.25 15.04(0.27 15.16(0.7915.41-0.5    -324(3.2)50[7][27][21]99188UT1.4OpenLong?    (4)221933202,9946
49Dec/414   15.77  15.4  15.01(0.14 15(0.23 15.04(0.2615.3-0.6    -321(0.4)30[4][11][18]76112UT1.6HoldLong    (5)71925201.7,8346
50Dec/413   15.77  15.4  14.99(0.17 14.97(0.32 15(0.3815.19-0.7    -321(-0.8)35[5][16][16]4152UT1.2OpenLong    (4)113414201.2,6146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA