|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $29.9800 One month high (close): $31.2400
EWG Daily Change: 1.73% Daily StdDev 1.48% EWG EMA_5_Trend: 0.03% 10Minute StdDev: $0.1642
Latest Price : $31.24(1.73%) | Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 30.76 | 31.08 | 30.9(-0.01) | 30.97(0.13) | 31.12(0.07) | 31.17 | 0.9 | | 7 | 37(-0.6) | 20 | [-1] | [10] | [2] | 91 | 120 | UR | 0.3 | SmallShort | | (2) | 5 | -4 | 5 | 20 | 1.7,98 | 65 | Sample size 4 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 30.9(hourly_sma_20 -0.87%)
Support Levels: 31.08(daily_ema_10 -0.29%) 30.97(hourly_sma_10 -0.64%) 30.76(daily_ema_20 -1.32%)
Resistance Levels:
|
| | | 2 | Dec/15 | 13 | 30.76 | 31.08 | 30.9(-0.01) | 30.93(0.13) | 31.1(0.31) | 31.19 | 1 | | 7 | 37(0.3) | 50 | [-1] | [26] | [11] | 95 | 182 | UR | 0.6 | SmallShort | | (0) | 21 | 14 | 20 | 20 | 1.8,100 | 65 | | 3 | Dec/15 | 12 | 30.76 | 31.08 | 30.9(-0.02) | 30.89(0.08) | 31(0.23) | 31.12 | 0.8 | | 7 | 37(-1.1) | 50 | [-1] | [18] | [8] | 84 | 152 | UR | 0.7 | SmallShort | | (0) | 16 | 4 | 27 | 20 | 1.4,99 | 65 | | 4 | Dec/15 | 11 | 30.76 | 31.08 | 30.9(-0) | 30.86(0.06) | 30.93(0.22) | 31.1 | 0.8 | | 7 | 38(-1.4) | 50 | [-0] | [18] | [15] | 77 | 117 | UR | 1 | SmallShort | | (-2) | 15 | 12 | 51 | 20 | 1.1,99 | 65 | | 5 | Dec/15 | 10 | 30.76 | 31.08 | 30.91(-0.03) | 30.84(0.05) | 30.86(0.15) | 31.04 | 0.6 | | 7 | 39(-2.5) | 40 | [-2] | [12] | [9] | 34 | 110 | UR | 1 | SmallShort | | (0) | 10 | -2 | 36 | 20 | 0.7,66 | 65 | | | | |
| 6 | Dec/15 | 9 | 30.76 | 31.08 | 30.92(-0.03) | 30.82(0.06) | 30.81(0.16) | 31.05 | 0.7 | | 7 | 42(-0.5) | 50 | [-2] | [13] | [29] | 2 | 113 | UR | 1.3 | SmallShort? | | (-2) | 11 | 69 | 25 | 20 | 0.7,34 | 65 | | 7 | Dec/14 | 15 | 30.7 | 31.07 | 30.93(-0.06) | 30.8(-0.01) | 30.76(-0.06) | 30.72 | 0 | | 7 | 42(1.7) | 15 | [-4] | [-5] | [-3] | -77 | -22 | RG | -0.2 | Wait? | | (-7) | -4 | -6 | -3 | -3 | -1.1,1 | 65 | | 8 | Dec/14 | 14 | 30.7 | 31.07 | 30.95(-0.05) | 30.8(-0.03) | 30.78(-0.06) | 30.75 | 0.1 | | 7 | 41(1) | 20 | [-3] | [-6] | [-2] | -74 | -23 | RG | -0.2 | Wait | | (-4) | -4 | -2 | -1 | -19 | -1.1,4 | 65 | | 9 | Dec/14 | 13 | 30.7 | 31.07 | 30.97(-0.03) | 30.81(-0.04) | 30.8(-0.06) | 30.76 | 0.1 | | 7 | 40(0.8) | 25 | [-2] | [-6] | [-3] | -74 | -55 | RG | -0.2 | Wait | | (-4) | -4 | -6 | -4 | -3 | -1.2,6 | 65 | | 10 | Dec/14 | 12 | 30.7 | 31.07 | 30.98(-0.06) | 30.82(-0.04) | 30.82(-0.04) | 30.79 | 0.2 | | 7 | 39(0.2) | 20 | [-4] | [-5] | [1] | -69 | -7 | RG | -0.2 | Wait | | (-2) | -3 | 2 | -4 | 13 | -1.1,9 | 65 | | | | |
| 11 | Dec/14 | 11 | 30.7 | 31.07 | 31(-0.06) | 30.83(-0.15) | 30.83(-0.03) | 30.78 | 0.2 | | 7 | 39(0.7) | 10 | [-4] | [-8] | [-3] | -70 | -14 | RG | -0.3 | Wait | | (-4) | -2 | -6 | -4 | 3 | -1.3,13 | 65 | | 12 | Dec/14 | 10 | 30.7 | 31.07 | 31.02(-0.05) | 30.88(-0.12) | 30.84(0.04) | 30.81 | 0.2 | | 7 | 38(-0.8) | 25 | [-3] | [-2] | [-0] | -62 | -7 | RG | -0.2 | Wait | | (-4) | 3 | -8 | 3 | 20 | -1.2,18 | 65 | | 13 | Dec/14 | 9 | 30.7 | 31.07 | 31.04(-0.06) | 30.92(-0.09) | 30.83(0.03) | 30.85 | 0.3 | | 7 | 39(-2) | 25 | [-4] | [-2] | [3] | -56 | 11 | RG | 0.1 | Wait? | | (-4) | 2 | 0 | 10 | 10 | -1.1,22 | 65 | | 14 | Dec/11 | 15 | 30.67 | 31.06 | 31.06(-0.09) | 30.95(-0.1) | 30.82(-0.02) | 30.85 | 0.4 | | 9 | 41(3) | 20 | [-6] | [-6] | [1] | -59 | 20 | RG | 0.2 | Wait? | | (-4) | -1 | -2 | 16 | -13 | -1.1,19 | 70 | | 15 | Dec/11 | 14 | 30.67 | 31.06 | 31.09(-0.04) | 30.98(-0.11) | 30.82(-0.03) | 30.86 | 0.4 | | 9 | 38(1.4) | 50 | [-3] | [-6] | [6] | -71 | -36 | RG | 0.2 | Wait | | (-7) | -2 | 8 | 13 | 7 | -1.3,12 | 70 | | | | |
| 16 | Dec/11 | 13 | 30.67 | 31.06 | 31.1(-0.07) | 31.02(-0.12) | 30.83(-0.28) | 30.82 | 0.3 | | 9 | 36(2.7) | 30 | [-5] | [-24] | [4] | -86 | -90 | RG | -0.1 | Wait | | (-4) | -19 | 15 | 3 | -13 | -1.6,4 | 70 | | 17 | Dec/11 | 12 | 30.67 | 31.06 | 31.12(-0.07) | 31.06(-0.11) | 30.92(-0.28) | 30.75 | 0.2 | | 9 | 34(5.1) | 5 | [-5] | [-23] | [-10] | -108 | -120 | RG | -1.1 | SmallLong | | (-4) | -19 | -15 | -5 | -20 | -2.3,0 | 70 | | 18 | Dec/11 | 11 | 30.67 | 31.06 | 31.14(-0.06) | 31.09(-0.1) | 31.01(-0.22) | 30.82 | 0.3 | | 9 | 29(4.6) | 5 | [-4] | [-19] | [-15] | -110 | -95 | RG | -1.4 | SmallLong | | (-4) | -15 | -12 | -40 | -20 | -2.4,0 | 70 | | 19 | Dec/11 | 10 | 30.67 | 31.06 | 31.16(-0.05) | 31.12(-0.06) | 31.08(-0.19) | 30.88 | 0.4 | | 9 | 24(3.8) | 25 | [-3] | [-15] | [-9] | -95 | -87 | RG | -1.8 | SmallLong | | (-4) | -13 | -2 | -29 | -20 | -2.5,18 | 70 | | 20 | Dec/11 | 9 | 30.67 | 31.06 | 31.17(-0.05) | 31.14(-0.07) | 31.14(-0.19) | 30.89 | 0.5 | | 9 | 20(5.1) | 5 | [-3] | [-16] | [-32] | -92 | -87 | RG | -2.6 | SmallLong? | | (-2) | -13 | -72 | -26 | -20 | -2.9,31 | 70 | | | | |
| 21 | Dec/10 | 15 | 30.6 | 31.05 | 31.19(0.03) | 31.16(0.01) | 31.14(0) | 31.24 | 1.2 | | 10 | 15(1.1) | 50 | [2] | [2] | [5] | 10 | -13 | UT | 0.6 | OpenLong? | | (2) | 0 | 8 | 4 | 19 | 0.7,42 | 77 | | 22 | Dec/10 | 14 | 30.6 | 31.05 | 31.18(0.02) | 31.16(0.01) | 31.2(0.06) | 31.2 | 1.1 | | 10 | 14(-0.4) | 50 | [1] | [6] | [3] | -7 | 4 | UT | 0 | OpenLong | | (0) | 4 | 6 | -1 | 16 | 0.3,36 | 77 | | 23 | Dec/10 | 13 | 30.6 | 31.05 | 31.18(0) | 31.16(-0.04) | 31.18(0.04) | 31.17 | 1.1 | | 10 | 14(-0.4) | 50 | [0] | [3] | [-2] | -14 | 11 | CR | -0.1 | HoldShort | | (2) | 3 | -4 | -5 | -3 | 0,36 | 77 | | 24 | Dec/10 | 12 | 30.6 | 31.05 | 31.17(0.02) | 31.17(-0.07) | 31.17(0.09) | 31.19 | 1.1 | | 10 | 15(0) | 50 | [1] | [6] | [5] | -1 | 13 | UT | 0.3 | OpenLong | | (0) | 6 | -2 | 18 | 20 | 0.3,42 | 77 | | 25 | Dec/10 | 11 | 30.6 | 31.05 | 31.16(-0.01) | 31.17(0) | 31.14(0.04) | 31.2 | 1.1 | | 10 | 15(-0.1) | 50 | [-1] | [4] | [0] | -4 | 32 | RG | 0.8 | SmallShort | | (2) | 3 | -8 | 19 | 0 | 0.5,34 | 77 | | | | |
| 26 | Dec/10 | 10 | 30.6 | 31.05 | 31.16(0.01) | 31.19(0.01) | 31.13(0.05) | 31.24 | 1.2 | | 10 | 15(0.2) | 50 | [1] | [5] | [12] | 0 | 33 | UT | 1.4 | OpenLong | | (0) | 3 | 27 | 19 | 0 | 1,25 | 77 | | 27 | Dec/10 | 9 | 30.6 | 31.05 | 31.16(0.02) | 31.19(-0.01) | 31.12(-0.05) | 31.11 | 1 | | 10 | 15(-0.3) | 50 | [1] | [-2] | [-1] | -56 | -56 | DR | -0.1 | OpenShort? | | (0) | -3 | 2 | -8 | 0 | -0.6,9 | 77 | | 28 | Dec/9 | 15 | 30.54 | 30.99 | 31.16(0.02) | 31.19(-0.03) | 31.13(-0.15) | 31.1 | 1.1 | | 10 | 15(0.1) | 40 | [1] | [-10] | [-3] | -60 | -82 | DR | -0.4 | OpenShort? | | (0) | -10 | 6 | -23 | -19 | -0.8,10 | 78 | | 29 | Dec/9 | 14 | 30.54 | 30.99 | 31.15(-0.02) | 31.2(-0.03) | 31.18(-0.2) | 31.07 | 1 | | 10 | 15(0.5) | 15 | [-1] | [-14] | [-10] | -57 | -61 | RG | -1.4 | SmallLong | | (0) | -14 | -10 | -31 | -20 | -1,18 | 78 | | 30 | Dec/9 | 13 | 30.54 | 30.99 | 31.15(0) | 31.21(0.01) | 31.24(-0.04) | 31.12 | 1.1 | | 10 | 14(-0.1) | 30 | [0] | [-1] | [-12] | -31 | -21 | DR | -1.6 | OpenShort | | (0) | -3 | -12 | -39 | -16 | -0.5,32 | 78 | | | | |
| 31 | Dec/9 | 12 | 30.54 | 30.99 | 31.15(-0) | 31.21(0.02) | 31.25(-0.02) | 31.18 | 1.2 | | 10 | 15(-0.2) | 35 | [-0] | [1] | [-10] | 9 | 4 | CR | -0.9 | HoldShort | | (0) | -1 | -4 | -41 | -19 | 0.3,51 | 78 | | 32 | Dec/9 | 11 | 30.54 | 30.99 | 31.16(-0.01) | 31.2(0.03) | 31.26(0.03) | 31.2 | 1.2 | | 10 | 15(0) | 30 | [-1] | [4] | [-10] | 35 | 29 | RG | -0.8 | SmallLong | | (0) | 2 | -23 | -6 | -13 | 0.5,72 | 78 | | 33 | Dec/9 | 10 | 30.54 | 30.99 | 31.16(0.01) | 31.19(0.07) | 31.25(0.09) | 31.31 | 1.5 | | 10 | 15(1.3) | 45 | [1] | [10] | [-2] | 86 | 62 | CR | 0.8 | OpenShort | | (2) | 6 | -19 | 13 | 20 | 1.9,88 | 78 | | 34 | Dec/9 | 9 | 30.54 | 30.99 | 31.16(0.04) | 31.17(0.11) | 31.22(0.15) | 31.4 | 1.6 | | 10 | 13(3.4) | 50 | [3] | [16] | [23] | 131 | 77 | UT | 2.5 | HoldLong? | | (2) | 10 | 46 | 29 | 20 | 3.4,96 | 78 | | 35 | Dec/8 | 15 | 30.47 | 30.92 | 31.16(-0) | 31.14(0.02) | 31.17(0.02) | 31.18 | 1.3 | | 11 | 10(-0.5) | 50 | [-0] | [4] | [2] | 53 | 16 | UR | 0.2 | SmallShort? | | (0) | 1 | -2 | 13 | 0 | 0.6,88 | 76 | | | | |
| 36 | Dec/8 | 14 | 30.47 | 30.92 | 31.15(0.02) | 31.13(0.01) | 31.16(0.02) | 31.19 | 1.4 | | 11 | 11(-0.1) | 50 | [1] | [4] | [3] | 47 | -5 | UT | 0.5 | OpenLong | | (-2) | 1 | 2 | 13 | 3 | 0.7,79 | 76 | | 37 | Dec/8 | 13 | 30.47 | 30.92 | 31.15(0) | 31.13(0.04) | 31.15(0.06) | 31.18 | 1.3 | | 11 | 11(-0.1) | 50 | [0] | [8] | [6] | 43 | 26 | UR | 0.5 | SmallShort | | (2) | 4 | 4 | 24 | 3 | 0.7,75 | 76 | | 38 | Dec/8 | 12 | 30.47 | 30.92 | 31.14(0.01) | 31.12(0.04) | 31.13(0.05) | 31.16 | 1.3 | | 11 | 11(-0.1) | 50 | [1] | [7] | [2] | 14 | 12 | UT | 0.5 | OpenLong | | (0) | 3 | 0 | 11 | 3 | 0.4,54 | 76 | | 39 | Dec/8 | 11 | 30.47 | 30.92 | 31.14(0.02) | 31.11(0.02) | 31.12(0.07) | 31.16 | 1.3 | | 11 | 11(0.1) | 50 | [1] | [8] | [9] | 7 | 7 | UT | 0.7 | OpenLong | | (2) | 5 | 8 | 27 | 16 | 0.4,47 | 76 | | 40 | Dec/8 | 10 | 30.47 | 30.92 | 31.13(-0.01) | 31.11(-0) | 31.1(-0.01) | 31.12 | 1.2 | | 11 | 11(0) | 45 | [-1] | [1] | [-1] | -29 | 8 | RG | 0.4 | Wait | | (0) | -1 | -6 | 7 | 0 | -0.2,26 | 76 | | | | |
| 41 | Dec/8 | 9 | 30.47 | 30.92 | 31.13(-0.01) | 31.11(-0.02) | 31.1(0.01) | 31.15 | 1.3 | | 11 | 11(-0.1) | 50 | [-1] | [2] | [9] | -19 | 24 | UR | 0.9 | SmallShort? | | (0) | 1 | 19 | 10 | 16 | 0.4,21 | 76 | | 42 | Dec/7 | 15 | 30.38 | 30.82 | 31.13(-0.01) | 31.12(-0.04) | 31.1(-0.02) | 31.06 | 1.3 | | 12 | 11(0.5) | 35 | [-1] | [-1] | [-6] | -74 | -14 | RG | -0.7 | Wait? | | (-2) | -1 | -6 | -19 | -6 | -1.2,6 | 75 | | 43 | Dec/7 | 14 | 30.38 | 30.82 | 31.13(-0.01) | 31.13(-0.05) | 31.11(0.03) | 31.09 | 1.3 | | 12 | 10(-0.2) | 45 | [-1] | [2] | [0] | -49 | 9 | RG | -0.4 | Wait | | (0) | 2 | 2 | -2 | -3 | -0.7,19 | 75 | | 44 | Dec/7 | 13 | 30.38 | 30.82 | 31.13(-0.01) | 31.15(-0.02) | 31.1(-0.04) | 31.08 | 1.3 | | 12 | 11(-0.4) | 35 | [-1] | [-1] | [-5] | -49 | -18 | RG | -0.4 | Wait | | (0) | -3 | -12 | -1 | -3 | -0.9,24 | 75 | | 45 | Dec/7 | 12 | 30.38 | 30.82 | 31.13(0.01) | 31.16(-0.02) | 31.11(-0.02) | 31.14 | 1.4 | | 12 | 11(-0.3) | 50 | [1] | [0] | [5] | -18 | -16 | UT | 0.5 | OpenLong | | (2) | -1 | 6 | 8 | 13 | 0.2,27 | 75 | | | | |
| 46 | Dec/7 | 11 | 30.38 | 30.82 | 31.13(0.01) | 31.17(0.02) | 31.12(-0.06) | 31.11 | 1.4 | | 12 | 11(-0.3) | 50 | [1] | [-1] | [-4] | -44 | -36 | DR | -0.2 | OpenShort | | (0) | -4 | 2 | -17 | -16 | -0.3,14 | 75 | | 47 | Dec/7 | 10 | 30.38 | 30.82 | 31.13(0.02) | 31.16(-0.01) | 31.14(-0.07) | 31.1 | 1.3 | | 12 | 12(-0.4) | 45 | [1] | [-2] | [-4] | -46 | -49 | DR | -0.6 | OpenShort | | (0) | -5 | 6 | -29 | -16 | -0.5,17 | 75 | | 48 | Dec/7 | 9 | 30.38 | 30.82 | 31.12(-0.01) | 31.16(-0.01) | 31.16(-0.09) | 31.07 | 1.3 | | 12 | 12(-1.2) | 30 | [-1] | [-4] | [-8] | -41 | -32 | RG | -1.4 | SmallLong? | | (0) | -6 | -12 | -14 | -19 | -0.8,29 | 75 | | 49 | Dec/4 | 15 | 30.26 | 30.73 | 31.12(0.02) | 31.16(-0) | 31.19(-0.03) | 31.13 | 1.4 | | 13 | 13(1.9) | 50 | [1] | [1] | [-4] | 8 | -28 | CR | -0.8 | HoldShort? | | (2) | -2 | -8 | 3 | -16 | 0.1,55 | 79 | | 50 | Dec/4 | 14 | 30.26 | 30.73 | 31.12(-0) | 31.16(0.02) | 31.2(-0.06) | 31.17 | 1.4 | | 13 | 11(0.2) | 45 | [-0] | [-1] | [-1] | 41 | 4 | DR | -0.4 | OpenShort | | (2) | -4 | -10 | 14 | 0 | 0.8,71 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|