DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $19.0600 One month high (close): $23.9600

DUST Daily Change: -6.23% Daily StdDev 4.86% DUST EMA_5_Trend: 0.99% 10Minute StdDev: $0.3535

Latest Price : $21.06(-6.23%)

Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.3)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.4

Sample size 5 Avg positive next hour return: 1.4%(80%) Avg negative next hour return: -0.64%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	9	21.47	21.07	21.6(0.17)	21.84(0.01)	22.03(-0.45)	21.5	0	-1	34(-2.3)	-40	[4]	[-8]	[-43]	18	-336	DR	-1.4	OpenShort?	(1)	-9	-83	-29	-20	-0.3,75	35
Daily Trend: % Up Forces: 21.6(hourly_sma_20 0.47%) 21.84(hourly_sma_10 1.58%) Down Forces: Support Levels: 21.07(daily_ema_10 -2%) Resistance Levels:

2	Dec/14	15	21.39	21.03	21.56(0.34)	21.84(0.49)	22.13(0.63)	22.42	0.9	1	36(7.5)	50	[7]	[21]	[16]	105	212	UT	0.7	HoldLong?	(8)	13	25	2	20	2.2,100	48
3	Dec/14	14	21.39	21.03	21.49(0.22)	21.73(0.34)	21.99(0.65)	22.15	0.6	1	29(2.8)	30	[5]	[19]	[6]	97	251	UT	0.5	OpenLong	(7)	14	3	-1	20	1.9,99	48
4	Dec/14	13	21.39	21.03	21.44(0.13)	21.66(0.45)	21.85(0.47)	22.12	0.6	1	26(2.8)	25	[3]	[16]	[10]	104	305	UT	0.9	HoldLong	(4)	10	15	8	20	2.2,99	48
5	Dec/14	12	21.39	21.03	21.41(0.18)	21.56(0.21)	21.75(0.42)	21.96	0.5	1	23(0.2)	35	[4]	[13]	[7]	99	181	UT	0.8	HoldLong	(3)	9	-3	13	20	2,99	48

6	Dec/14	11	21.39	21.03	21.37(0.27)	21.52(0.37)	21.66(0.53)	21.99	0.5	1	23(-1)	50	[6]	[17]	[17]	101	152	UT	1.2	CloseLong	(4)	11	24	7	20	2.3,93	48
7	Dec/14	10	21.39	21.03	21.31(0.27)	21.44(0.18)	21.54(0.29)	21.73	0.3	1	24(-0.2)	50	[6]	[10]	[13]	81	-2	UT	0.7	HoldLong	(5)	6	27	5	20	1.5,93	48
8	Dec/14	9	21.39	21.03	21.25(0.15)	21.4(0.01)	21.48(0.07)	21.44	0	1	24(-1.2)	20	[3]	[3]	[-3]	61	-43	CR	-0.1	HoldShort?	(5)	2	-17	1	20	0.7,93	48
9	Dec/11	15	21.21	20.99	21.22(0.22)	21.4(0.12)	21.46(0.38)	21.62	0.3	-0	25(-3.6)	35	[5]	[10]	[8]	80	62	UT	0.5	HoldLong?	(4)	8	10	9	20	1.3,97	54
10	Dec/11	14	21.21	20.99	21.17(0.33)	21.37(0.08)	21.38(0.04)	21.51	0.2	-0	29(-4.4)	30	[7]	[3]	[4]	66	-161	UT	0.3	OpenLong	(4)	1	9	4	9	0.9,93	54

11	Dec/11	13	21.21	20.99	21.1(0.34)	21.35(0.28)	21.37(0.15)	21.42	0.2	-0	33(-3.1)	30	[7]	[7]	[-0]	57	-156	UT	0.1	OpenLong	(8)	3	3	3	-20	0.7,89	54
12	Dec/11	12	21.21	20.99	21.03(0.32)	21.29(0.23)	21.34(0.06)	21.39	0.1	-0	36(-2.9)	20	[7]	[5]	[-3]	52	-136	CR	0.1	HoldShort	(7)	1	1	-6	-20	0.8,82	54
13	Dec/11	11	21.21	20.99	20.96(0.33)	21.24(0.04)	21.33(-0.02)	21.38	0.1	-0	39(-1.1)	40	[7]	[1]	[10]	54	-136	UT	0.1	OpenLong	(7)	-0	18	-2	20	0.8,84	54
14	Dec/11	10	21.21	20.99	20.89(0.25)	21.23(-0.14)	21.33(-0.19)	21.19	-0	-0	40(-1.5)	-5	[5]	[-4]	[-9]	49	-162	DR	-0.3	OpenShort	(6)	-4	-27	-7	14	0.6,84	54
15	Dec/11	9	21.21	20.99	20.84(0.35)	21.26(0.15)	21.37(0.18)	21.48	0.2	-0	42(-1)	45	[7]	[7]	[8]	71	-1	UT	0.2	OpenLong?	(7)	4	21	-2	14	1.2,91	54

16	Dec/10	15	21.11	21.1	20.77(0.35)	21.23(0.21)	21.33(0.42)	21.26	0.1	0	43(1.2)	30	[7]	[12]	[-5]	60	-12	CR	-0.1	HoldShort?	(7)	9	-7	-1	-20	0.9,87	51
17	Dec/10	14	21.11	21.1	20.7(0.32)	21.18(0.36)	21.24(0.41)	21.34	0.2	0	42(-0.2)	30	[7]	[13]	[-3]	70	93	CR	0.2	HoldShort	(7)	8	-7	4	-14	1.1,92	51
18	Dec/10	13	21.11	21.1	20.63(0.35)	21.1(0.3)	21.15(0.1)	21.41	0.2	0	42(0.3)	30	[7]	[6]	[6]	77	49	UT	0.5	HoldLong	(8)	2	4	13	20	1.4,92	51
19	Dec/10	12	21.11	21.1	20.56(0.41)	21.04(0.32)	21.13(-0.1)	21.37	0.2	0	41(0.5)	35	[8]	[2]	[5]	63	-50	UT	0.4	OpenLong	(7)	-2	7	2	20	1.4,78	51
20	Dec/10	11	21.11	21.1	20.48(0.41)	20.97(0.58)	21.15(0.12)	21.3	0.1	0	41(1.9)	50	[8]	[10]	[15]	57	15	UT	0.3	OpenLong	(8)	3	49	-12	5	1.5,69	51

21	Dec/10	10	21.11	21.1	20.4(0.22)	20.85(0.39)	21.12(-0.04)	20.8	-0.2	0	39(0.2)	-10	[5]	[3]	[-15]	39	-32	CR	-0.6	HoldShort	(6)	-1	-10	-23	-20	0.8,69	51
22	Dec/10	9	21.11	21.1	20.36(0.24)	20.77(0.42)	21.13(0.37)	20.9	-0.2	0	39(0.9)	-0	[5]	[12]	[-17]	58	122	CR	-0.4	HoldShort?	(5)	8	-36	-10	-20	1,83	51
23	Dec/9	15	21.04	21.27	20.31(0.17)	20.68(0.63)	21.05(0.5)	21.28	0.2	2	38(0.6)	15	[4]	[16]	[0]	94	431	UT	0.4	HoldLong?	(7)	10	-19	8	20	1.9,96	53
24	Dec/9	14	21.04	21.27	20.28(0.06)	20.55(0.66)	20.95(0.75)	21.48	0.3	2	37(1.5)	40	[1]	[21]	[25]	108	718	UT	1	HoldLong	(5)	15	31	18	20	2.3,100	53
25	Dec/9	13	21.04	21.27	20.27(-0.02)	20.42(0.55)	20.79(1.06)	21.16	0.1	2	36(-1.4)	30	[-0]	[26]	[27]	88	727	UR	0.7	SmallShort	(-1)	22	33	16	20	1.8,93	53

26	Dec/9	12	21.04	21.27	20.27(-0.16)	20.31(0.49)	20.57(0.78)	20.82	-0.2	2	37(-3.6)	25	[-3]	[19]	[19]	71	631	UR	0.5	SmallShort	(-3)	16	29	20	20	1.1,93	53
27	Dec/9	11	21.04	21.27	20.3(-0.26)	20.21(0.23)	20.41(0.47)	20.53	-0.4	2	41(-2.9)	-10	[-5]	[9]	[2]	53	491	UR	0.2	SmallShort	(-4)	10	-20	30	20	0.4,93	53
28	Dec/9	10	21.04	21.27	20.35(-0.17)	20.16(0.41)	20.31(0.76)	20.74	-0.2	2	44(-2.4)	15	[-4]	[17]	[13]	39	556	UR	0.7	SmallShort	(-4)	16	1	30	20	0.6,74	53
29	Dec/9	9	21.04	21.27	20.39(-0.14)	20.08(0.5)	20.16(0.62)	20.73	-0.2	2	46(-0.6)	30	[-3]	[16]	[37]	10	471	UR	0.9	SmallShort?	(-4)	13	69	19	20	0.5,47	53
30	Dec/8	15	20.96	21.53	20.42(-0.23)	19.98(0.18)	20.04(-0.02)	20.05	-0.6	4	47(0.8)	0	[-5]	[-1]	[-1]	-38	47	RG	0	Wait?	(-7)	-0	4	5	-20	-0.6,27	55

31	Dec/8	14	20.96	21.53	20.47(-0.25)	19.94(-0.01)	20.04(0.14)	20.01	-0.7	4	46(-0.2)	5	[-5]	[-0]	[1]	-50	62	UR	-0	SmallShort	(-5)	3	-4	1	20	-0.7,18	55
32	Dec/8	13	20.96	21.53	20.52(-0.26)	19.94(0.01)	20.01(-0.01)	20.05	-0.6	4	46(-0.2)	10	[-5]	[-3]	[6]	-48	27	RG	0.1	Wait	(-6)	-0	9	3	20	-0.7,20	55
33	Dec/8	12	20.96	21.53	20.57(-0.31)	19.94(-0.29)	20.01(0.06)	19.96	-0.7	4	46(0.5)	-5	[-6]	[-5]	[2]	-52	21	RG	-0.1	Wait	(-6)	1	-16	7	20	-0.9,21	55
34	Dec/8	11	20.96	21.53	20.64(-0.22)	20(-0.61)	20(0.37)	20.12	-0.6	4	46(-0.3)	35	[-4]	[-1]	[16]	-52	61	RG	0.2	Wait	(-5)	7	3	5	20	-0.8,18	55
35	Dec/8	10	20.96	21.53	20.69(-0.28)	20.12(-0.59)	19.93(0.43)	20.09	-0.6	4	46(0.7)	35	[-6]	[-0]	[19]	-56	95	UR	0.2	SmallShort	(-6)	9	24	10	20	-0.9,17	55

36	Dec/8	9	20.96	21.53	20.75(-0.3)	20.24(-0.75)	19.85(-0.11)	19.85	-0.8	4	45(2.3)	-0	[-6]	[-13]	[-2]	-72	-158	RG	0	Wait?	(-8)	-2	-20	9	20	-1.4,13	55
37	Dec/7	15	20.88	21.81	20.81(-0.19)	20.39(-0.73)	19.87(0.04)	20.05	-0.5	8	43(4.7)	40	[-4]	[-8]	[8]	-68	-172	RG	0.3	Wait?	(-5)	1	16	15	5	-1.2,12	59
38	Dec/7	14	20.88	21.81	20.85(-0.16)	20.54(-0.74)	19.86(-0.7)	19.89	-0.6	8	38(2.3)	35	[-3]	[-23]	[2]	-85	-475	RG	0.1	Wait	(-5)	-14	13	8	-20	-1.6,5	59
39	Dec/7	13	20.88	21.81	20.88(-0.22)	20.69(-0.8)	20(-1.57)	19.76	-0.7	8	36(3.5)	-10	[-4]	[-41]	[-12]	-99	-708	DT	-0.4	OpenShort	(-4)	-31	8	-2	-20	-2,1	59
40	Dec/7	12	20.88	21.81	20.93(-0.22)	20.86(-0.62)	20.32(-1.53)	19.68	-0.8	8	33(5.1)	-10	[-4]	[-38]	[-36]	-113	-758	DT	-1.3	HoldShort	(-5)	-31	-30	-25	-20	-2.5,0	59

41	Dec/7	11	20.88	21.81	20.98(-0.17)	20.99(-0.52)	20.64(-1.31)	19.98	-0.6	8	28(3.7)	-5	[-3]	[-33]	[-27]	-108	-633	RG	-1.5	SmallLong	(-4)	-26	-2	-54	-20	-2.3,0	59
42	Dec/7	10	20.88	21.81	21.02(-0.18)	21.1(-0.52)	20.92(-1.41)	20	-0.6	8	24(4.7)	-5	[-4]	[-35]	[-47]	-93	-658	RG	-2.5	SmallLong	(-4)	-28	-56	-50	-20	-2.8,27	59
43	Dec/7	9	20.88	21.81	21.06(-0.05)	21.21(-0.29)	21.22(-0.77)	20.57	-0.2	8	19(1.2)	-5	[-1]	[-19]	[-44]	-38	-373	RG	-2.2	SmallLong?	(-1)	-15	-75	-39	-20	-1.6,52	59
44	Dec/4	15	20.72	21.96	21.07(0.09)	21.27(0.1)	21.39(-0.03)	21.36	0.3	12	18(2.7)	50	[2]	[2]	[1]	54	41	UT	-0.1	OpenLong?	(2)	-1	9	-15	9	1,79	67
45	Dec/4	14	20.72	21.96	21.05(0.14)	21.25(-0.03)	21.4(0.26)	21.27	0.3	12	15(0)	50	[3]	[6]	[-3]	56	26	CR	-0.5	HoldShort	(2)	5	-10	-8	20	0.8,86	67

46	Dec/4	13	20.72	21.96	21.02(0.14)	21.26(0.13)	21.34(0.26)	21.38	0.4	12	15(0.5)	50	[3]	[8]	[-3]	78	96	CR	0.1	OpenShort	(4)	5	-13	1	9	1.3,95	67
47	Dec/4	12	20.72	21.96	20.99(0.16)	21.23(0.34)	21.28(0.37)	21.52	0.4	12	15(1.5)	50	[3]	[12]	[11]	98	186	UT	0.9	OpenLong	(4)	8	11	25	20	1.9,100	67
48	Dec/4	11	20.72	21.96	20.96(0.12)	21.16(0.4)	21.2(0.2)	21.4	0.4	12	13(0.4)	50	[2]	[9]	[3]	80	141	UT	0.8	HoldLong	(3)	4	-1	27	-14	1.8,85	67
49	Dec/4	10	20.72	21.96	20.93(0.01)	21.08(0.4)	21.16(0.28)	21.41	0.4	12	13(-0.5)	50	[0]	[10]	[20]	74	289	UT	1	OpenLong	(2)	6	39	25	20	2,74	67
50	Dec/4	9	20.72	21.96	20.93(-0.11)	21(0.18)	21.1(-0.32)	21	0.1	12	13(0)	30	[-2]	[-5]	[-4]	23	60	RG	-0.4	Wait?	(-2)	-7	-8	8	-20	0.3,65	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI