|
^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 15, 2020 |
| CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $84.2800 One month high (close): $95.6200
CVX Daily Change: -0.08% Daily StdDev 2.89% CVX EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $89.37(-0.08%) | Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.2
| Tue. Dec. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 12 | 89.98 | 91.03 | 91.07(-0.19) | 89.92(-0.37) | 89.47(-0.14) | 89.36 | -0.2 | | 3 | 45(-0.6) | 5 | [-7] | [-12] | [4] | -80 | -41 | RG | -0.1 | Wait | | (-7) | -5 | 3 | 1 | 20 | -1.3,3 | 38 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: % Up Forces: 89.98(daily_ema_20 0.69%) 91.03(daily_ema_10 1.87%) Down Forces: Support Levels: Resistance Levels: 89.92(weak_hourly_sma_10 0.63%) 91.07(weak_hourly_sma_20 1.91%)
|
| 2 | Dec/15 | 11 | 89.98 | 91.03 | 91.24(-0.22) | 90.25(-0.31) | 89.59(-0.21) | 89.29 | -0.2 | | 3 | 46(-0.8) | -15 | [-8] | [-14] | [1] | -85 | -50 | DP | -0.2 | OpenShort | | (-7) | -7 | 5 | 3 | -7 | -1.5,3 | 38 | 3 | Dec/15 | 10 | 89.98 | 91.03 | 91.44(-0.26) | 90.53(-0.32) | 89.78(-0.23) | 89.17 | -0.3 | | 3 | 47(2.1) | -40 | [-9] | [-15] | [-12] | -91 | -57 | DT | -0.5 | OpenShort | | (-9) | -8 | -28 | 1 | -20 | -1.7,2 | 38 | 4 | Dec/15 | 9 | 89.98 | 91.03 | 91.68(-0.19) | 90.82(-0.19) | 89.99(-0.08) | 89.87 | -0 | | 3 | 45(2.5) | 5 | [-7] | [-7] | [1] | -83 | -37 | RG | -0.1 | Wait? | | (-9) | -3 | 8 | 2 | -20 | -1.4,2 | 38 | 5 | Dec/14 | 15 | 89.96 | 90.89 | 91.86(-0.11) | 90.99(-0.18) | 90.06(-0.35) | 89.66 | -0.1 | | 5 | 42(1.3) | 0 | [-4] | [-15] | [-10] | -95 | -218 | RG | -0.3 | Wait? | | (-8) | -12 | -13 | -2 | -20 | -1.8,0 | 49 | | | |
6 | Dec/14 | 14 | 89.96 | 90.89 | 91.86(-0) | 91.16(-0.2) | 90.37(-0.59) | 89.98 | 0 | | 5 | 41(-0.2) | 15 | [0] | [-23] | [-8] | -93 | -361 | DR | -0.3 | HoldShort | | (-4) | -20 | -10 | -7 | -20 | -1.7,0 | 49 | 7 | Dec/14 | 13 | 89.96 | 90.89 | 91.96(0.01) | 91.34(-0.25) | 90.91(-0.41) | 90.23 | 0.1 | | 5 | 41(0) | 25 | [0] | [-17] | [-6] | -88 | -295 | DR | -0.6 | HoldShort | | (0) | -14 | 1 | -18 | -20 | -1.5,0 | 49 | 8 | Dec/14 | 12 | 89.96 | 90.89 | 91.96(0) | 91.57(-0.27) | 91.29(-0.39) | 90.21 | 0.1 | | 5 | 41(1.2) | 20 | [0] | [-17] | [-9] | -88 | -284 | DR | -0.9 | HoldShort | | (0) | -13 | -1 | -35 | -20 | -1.5,0 | 49 | 9 | Dec/14 | 11 | 89.96 | 90.89 | 91.95(-0.03) | 91.82(-0.3) | 91.65(-0.29) | 90.23 | 0.1 | | 5 | 40(-0.5) | -10 | [-1] | [-15] | [-21] | -71 | -231 | DT | -1.2 | OpenShort | | (0) | -10 | -39 | -23 | -20 | -1.5,17 | 49 | 10 | Dec/14 | 10 | 89.96 | 90.89 | 91.98(0.07) | 92.1(-0.12) | 91.92(-0.03) | 91.21 | 0.4 | | 5 | 40(0.1) | 5 | [2] | [-2] | [-24] | -33 | -155 | DR | -0.6 | OpenShort | | (1) | -1 | -57 | -9 | -20 | -0.7,35 | 49 | | | |
11 | Dec/14 | 9 | 89.96 | 90.89 | 91.92(0.07) | 92.21(-0.02) | 91.94(0.18) | 92.66 | 0.9 | | 5 | 40(0.2) | 45 | [2] | [7] | [12] | 18 | 55 | UT | 0.6 | OpenLong? | | (5) | 6 | 21 | 10 | 20 | 0.6,53 | 49 | 12 | Dec/11 | 15 | 89.68 | 90.72 | 91.85(-0.02) | 92.23(-0.13) | 91.78(-0.07) | 92.12 | 0.8 | | 7 | 40(4.4) | 30 | [-1] | [-4] | [3] | -3 | 33 | RG | 0.3 | Wait? | | (1) | -2 | 4 | 3 | 18 | 0.2,42 | 62 | 13 | Dec/11 | 14 | 89.68 | 90.72 | 91.87(0.03) | 92.35(-0.2) | 91.85(-0.15) | 92.03 | 0.7 | | 7 | 36(0) | 45 | [1] | [-7] | [6] | -5 | -44 | RG | 0.2 | Wait | | (-1) | -5 | 18 | -5 | 15 | 0.1,43 | 62 | 14 | Dec/11 | 13 | 89.68 | 90.72 | 91.87(-0) | 92.54(-0.19) | 91.99(-0.31) | 91.57 | 0.6 | | 7 | 36(0.1) | 20 | [0] | [-13] | [-2] | -13 | -105 | DR | -0.4 | OpenShort | | (0) | -11 | 9 | -16 | -20 | -0.2,42 | 62 | 15 | Dec/11 | 12 | 89.68 | 90.72 | 91.84(-0.02) | 92.72(-0.04) | 92.28(-0.22) | 91.34 | 0.5 | | 7 | 36(0.1) | -5 | [-1] | [-7] | [-16] | -11 | -83 | RG | -0.8 | SmallLong | | (-1) | -8 | -19 | -17 | -20 | -0.4,49 | 62 | | | |
16 | Dec/11 | 11 | 89.68 | 90.72 | 91.86(-0.01) | 92.76(0.19) | 92.48(-0.22) | 91.82 | 0.7 | | 7 | 35(0) | -5 | [-0] | [-3] | [-19] | 11 | -44 | RG | -0.6 | Wait | | (0) | -8 | -25 | -13 | -20 | -0,61 | 62 | 17 | Dec/11 | 10 | 89.68 | 90.72 | 91.87(0.02) | 92.58(0.27) | 92.69(-0.18) | 92.47 | 0.9 | | 7 | 35(0.2) | 10 | [1] | [-0] | [-10] | 34 | 7 | DR | -0.2 | OpenShort | | (1) | -6 | -11 | -2 | -20 | 0.5,71 | 62 | 18 | Dec/11 | 9 | 89.68 | 90.72 | 91.85(0.05) | 92.33(0.28) | 92.86(-0.24) | 92.76 | 1 | | 7 | 35(0.6) | 20 | [2] | [-2] | [-6] | 40 | -5 | DR | -0.1 | OpenShort? | | (1) | -8 | -9 | -7 | -20 | 0.8,70 | 62 | 19 | Dec/10 | 15 | 89.12 | 90.57 | 91.81(0.07) | 92.07(0.23) | 93.09(-0.08) | 92.99 | 1.1 | | 8 | 35(4.3) | 50 | [2] | [3] | [7] | 49 | 44 | UT | -0.1 | OpenLong? | | (3) | -3 | 24 | -12 | 17 | 1.1,71 | 63 | 20 | Dec/10 | 14 | 89.12 | 90.57 | 91.74(0.1) | 91.86(0.26) | 93.17(0.15) | 92.39 | 0.9 | | 8 | 30(-0.5) | 40 | [4] | [12] | [-10] | 39 | 9 | CR | -0.7 | HoldShort | | (1) | 5 | -17 | -20 | -10 | 0.6,74 | 63 | | | |
21 | Dec/10 | 13 | 89.12 | 90.57 | 91.65(0.13) | 91.62(0.16) | 93.03(0.59) | 92.82 | 1 | | 8 | 31(0.6) | 50 | [5] | [26] | [-3] | 61 | 149 | CR | -0.2 | HoldShort | | (5) | 21 | -21 | -4 | 20 | 1,86 | 63 | 22 | Dec/10 | 12 | 89.12 | 90.57 | 91.53(0.15) | 91.48(0.1) | 92.48(0.75) | 93.35 | 1.1 | | 8 | 30(2) | 50 | [5] | [31] | [8] | 85 | 239 | UT | 0.8 | OpenLong | | (6) | 26 | -21 | 30 | 20 | 1.6,95 | 63 | 23 | Dec/10 | 11 | 89.12 | 90.57 | 91.4(0.16) | 91.39(0.28) | 91.79(0.8) | 93.89 | 1.3 | | 8 | 28(4.5) | 50 | [6] | [36] | [27] | 100 | 309 | UT | 2 | HoldLong | | (7) | 28 | 20 | 60 | 20 | 2.4,90 | 63 | 24 | Dec/10 | 10 | 89.12 | 90.57 | 91.25(0.11) | 91.14(0.19) | 91.06(0.56) | 93.39 | 1.2 | | 8 | 24(3.8) | 50 | [4] | [25] | [41] | 72 | 260 | UT | 2.7 | OpenLong | | (5) | 20 | 67 | 50 | 20 | 2.5,59 | 63 | 25 | Dec/10 | 9 | 89.12 | 90.57 | 91.15(0.05) | 90.96(-0.01) | 90.55(0.37) | 91.7 | 0.7 | | 8 | 20(0.2) | 50 | [2] | [14] | [30] | -5 | 101 | UT | 1.6 | OpenLong? | | (1) | 13 | 66 | 22 | 20 | 0.8,25 | 63 | | | |
26 | Dec/9 | 15 | 88.59 | 90.4 | 91.1(-0.04) | 90.97(-0.2) | 90.22(-0.28) | 90.07 | 0.4 | | 6 | 20(-1) | 20 | [-1] | [-14] | [-2] | -81 | -140 | RG | -0.2 | Wait? | | (-1) | -10 | 6 | -13 | -20 | -1.4,4 | 63 | 27 | Dec/9 | 14 | 88.59 | 90.4 | 91.14(-0.16) | 91.16(-0.24) | 90.47(-0.56) | 89.92 | 0.4 | | 6 | 21(-1.3) | -25 | [-6] | [-26] | [-9] | -77 | -111 | DT | -0.7 | HoldShort | | (-1) | -20 | -12 | -11 | -20 | -1.6,13 | 63 | 28 | Dec/9 | 13 | 88.59 | 90.4 | 91.29(-0.16) | 91.38(-0.18) | 90.98(-0.26) | 90.21 | 0.4 | | 6 | 22(0) | -25 | [-6] | [-14] | [-16] | -70 | -29 | DT | -0.9 | OpenShort | | (-5) | -9 | -25 | -24 | -20 | -1.3,13 | 63 | 29 | Dec/9 | 12 | 88.59 | 90.4 | 91.44(-0.1) | 91.54(-0.09) | 91.22(-0.17) | 90.84 | 0.6 | | 6 | 22(-0.4) | 15 | [-4] | [-9] | [4] | -42 | -15 | RG | -0.5 | Wait | | (-5) | -6 | 32 | -25 | -20 | -0.7,26 | 63 | 30 | Dec/9 | 11 | 88.59 | 90.4 | 91.53(-0.13) | 91.63(-0.05) | 91.38(-0.37) | 90.05 | 0.4 | | 6 | 22(0.9) | -30 | [-5] | [-16] | [-27] | -45 | -124 | DT | -1.6 | OpenShort | | (-5) | -13 | -51 | -12 | -20 | -1.7,48 | 63 | | | |
31 | Dec/9 | 10 | 88.59 | 90.4 | 91.65(-0.08) | 91.67(0.09) | 91.72(-0.13) | 91.33 | 0.7 | | 6 | 22(-0.3) | -20 | [-3] | [-4] | [-18] | 1 | 17 | DT | -0.5 | OpenShort | | (-3) | -5 | -44 | 1 | -20 | -0.4,61 | 63 | 32 | Dec/9 | 9 | 88.59 | 90.4 | 91.73(0.01) | 91.59(0.2) | 91.84(0.07) | 92.45 | 1 | | 6 | 22(0.4) | 50 | [0] | [5] | [17] | 34 | 88 | UT | 0.7 | OpenLong? | | (-1) | 2 | 41 | 9 | 20 | 0.9,61 | 63 | 33 | Dec/8 | 15 | 88.23 | 90.87 | 91.72(-0.02) | 91.41(0.05) | 91.78(-0.09) | 91.42 | 0.8 | | 11 | 21(-1.1) | 35 | [-1] | [-1] | [-6] | -10 | -33 | RG | -0.4 | Wait? | | (-2) | -3 | -9 | -9 | -14 | -0.4,50 | 58 | 34 | Dec/8 | 14 | 88.23 | 90.87 | 91.74(0.08) | 91.37(0.04) | 91.87(-0.01) | 91.64 | 0.9 | | 11 | 23(-1.1) | 50 | [3] | [2] | [-1] | -3 | -90 | CR | -0.3 | HoldShort | | (-0) | -0 | -4 | -7 | 16 | -0.1,50 | 58 | 35 | Dec/8 | 13 | 88.23 | 90.87 | 91.66(0.07) | 91.33(0.1) | 91.88(0.28) | 91.75 | 0.9 | | 11 | 24(-0.9) | 50 | [2] | [13] | [-1] | 8 | 13 | CR | -0.1 | HoldShort | | (4) | 10 | -8 | 4 | 10 | 0.1,55 | 58 | | | |
36 | Dec/8 | 12 | 88.23 | 90.87 | 91.59(0.08) | 91.24(0.14) | 91.63(0.33) | 91.95 | 0.9 | | 11 | 25(-0.6) | 50 | [3] | [16] | [2] | 16 | 43 | UT | 0.3 | OpenLong | | (3) | 12 | -8 | 12 | 20 | 0.4,56 | 58 | 37 | Dec/8 | 11 | 88.23 | 90.87 | 91.52(0.1) | 91.12(-0.08) | 91.33(0.32) | 92.14 | 1 | | 11 | 25(-0.1) | 50 | [4] | [12] | [15] | 18 | 51 | UT | 0.8 | OpenLong | | (4) | 11 | 11 | 25 | 20 | 0.6,53 | 58 | 38 | Dec/8 | 10 | 88.23 | 90.87 | 91.43(0.07) | 91.2(-0.14) | 91.04(0.19) | 91.86 | 0.9 | | 11 | 25(-0.7) | 50 | [2] | [6] | [12] | -3 | 28 | UT | 0.8 | OpenLong | | (3) | 7 | 7 | 15 | 20 | 0.4,37 | 58 | 39 | Dec/8 | 9 | 88.23 | 90.87 | 91.36(0.08) | 91.33(-0.11) | 90.87(0.1) | 91.69 | 0.9 | | 11 | 26(-1.6) | 50 | [3] | [3] | [20] | -19 | -12 | UT | 0.8 | OpenLong? | | (3) | 4 | 47 | 5 | 20 | 0.3,24 | 58 | 40 | Dec/7 | 15 | 87.65 | 90.81 | 91.29(0.06) | 91.43(-0.22) | 90.78(-0.08) | 90.51 | 0.7 | | 15 | 28(1.8) | 50 | [2] | [-3] | [-3] | -57 | -167 | DR | -0.2 | OpenShort? | | (1) | -3 | 3 | -11 | -20 | -0.7,11 | 53 | | | |
41 | Dec/7 | 14 | 87.65 | 90.81 | 91.24(0.02) | 91.63(-0.26) | 90.85(-0.06) | 90.45 | 0.7 | | 15 | 26(-0.1) | 50 | [1] | [-4] | [-7] | -47 | -123 | DR | -0.4 | OpenShort | | (2) | -2 | -9 | -10 | -20 | -0.7,21 | 53 | 42 | Dec/7 | 13 | 87.65 | 90.81 | 91.22(0.02) | 91.87(-0.19) | 90.91(-0.49) | 90.68 | 0.7 | | 15 | 26(-0.3) | 25 | [1] | [-17] | [-10] | -33 | -198 | DR | -0.2 | OpenShort | | (1) | -17 | -13 | -8 | -20 | -0.5,30 | 53 | 43 | Dec/7 | 12 | 87.65 | 90.81 | 91.2(0.04) | 92.04(-0.09) | 91.36(-0.47) | 91.01 | 0.8 | | 15 | 26(0) | 25 | [1] | [-15] | [-10] | -23 | -172 | DR | -0.3 | OpenShort | | (1) | -16 | -10 | -11 | -20 | -0.2,32 | 53 | 44 | Dec/7 | 11 | 87.65 | 90.81 | 91.17(0.02) | 92.12(0.13) | 91.79(-0.3) | 91.27 | 0.8 | | 15 | 26(-0.1) | 40 | [1] | [-5] | [-7] | -16 | -81 | DR | -0.5 | OpenShort | | (2) | -10 | 16 | -32 | -20 | 0.1,32 | 53 | 45 | Dec/7 | 10 | 87.65 | 90.81 | 91.17(0) | 92(0.06) | 92.07(-0.36) | 90.86 | 0.8 | | 15 | 26(-0.8) | 25 | [0] | [-9] | [-11] | -8 | -116 | DR | -1.1 | OpenShort | | (0) | -13 | 6 | -31 | -20 | -0.3,50 | 53 | | | |
46 | Dec/7 | 9 | 87.65 | 90.81 | 91.15(0.05) | 91.95(0.04) | 92.41(-0.45) | 90.71 | 0.7 | | 15 | 27(-3.3) | 10 | [2] | [-12] | [-40] | 11 | -205 | DR | -1.5 | OpenShort? | | (-0) | -16 | -87 | -23 | -20 | -0.4,71 | 53 | 47 | Dec/4 | 15 | 86.74 | 90.36 | 91.1(0.25) | 91.91(0.28) | 92.83(0.11) | 92.93 | 1.1 | | 18 | 30(4.6) | 50 | [9] | [15] | [-2] | 81 | -15 | CR | 0.1 | OpenShort? | | (7) | 4 | -10 | -1 | 16 | 1.4,96 | 65 | 48 | Dec/4 | 14 | 86.74 | 90.36 | 90.87(0.31) | 91.66(0.29) | 92.73(0.3) | 93.18 | 1.2 | | 18 | 26(-0.9) | 50 | [11] | [22] | [15] | 85 | 26 | UT | 0.3 | HoldLong | | (10) | 10 | 20 | 28 | 20 | 1.6,95 | 65 | 49 | Dec/4 | 13 | 86.74 | 90.36 | 90.59(0.29) | 91.4(0.28) | 92.45(0.57) | 92.68 | 1.1 | | 18 | 27(-0.9) | 50 | [10] | [31] | [10] | 80 | 89 | UT | 0.2 | HoldLong | | (11) | 20 | 5 | 27 | 20 | 1.4,95 | 65 | 50 | Dec/4 | 12 | 86.74 | 90.36 | 90.33(0.29) | 91.15(0.33) | 91.93(0.49) | 92.54 | 1.1 | | 18 | 28(-0.2) | 50 | [10] | [29] | [4] | 85 | 80 | UT | 0.4 | HoldLong | | (11) | 17 | -11 | 28 | 20 | 1.5,97 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|