Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 15, 2020



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $48.6100      One month high (close): $50.5700

ADM Daily Change: 1.81%   Daily StdDev 1.83%   ADM EMA_5_Trend: -0.32%   10Minute StdDev: $0.3034

Latest Price :  $49.57(1.81%)

Thu. Dec 17, 2020($0.2)   Wed. Dec 16, 2020($0.3)   Tue. Dec 15, 2020($0.3)   Mon. Dec 14, 2020($0.3)   Fri. Dec 11, 2020($0.3)   Thu. Dec 10, 2020($0.5)   Wed. Dec 9, 2020($0.3)   Tue. Dec 8, 2020($0.2)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: -0.3

Sample size 20   Avg positive next hour return: 0.29%(55%)   Avg negative next hour return: -0.36%(45%)
     Tue. Dec. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1510   49.73  49.72  49.36(0.01 49.35(-0.12 49.01(-0.0949.13-1    -150(0.4)10[1][-9][5]-52-81RG0.4Wait    (0)-5138-12-0.7,1643

Daily Trend: %
Up Forces: 49.36(hourly_sma_20 0.47%)  
Down Forces:
Support Levels:
Resistance Levels: 49.35(hourly_sma_10 0.45%)   49.72(daily_ema_10 1.2%)   49.73(daily_ema_20 1.22%)  
 
2Dec/159   49.73  49.72  49.36(-0.01 49.41(-0.09 49.05(-0.249.01-1.2    -150(1.6)5[-1][-14][-0]-71-110RG-0.1Wait?    (0)-1112-11-20-1.1,743
3Dec/1415   49.77  49.78  49.37(-0.04 49.45(-0.15 49.15(-0.448.9-1.4    -248(1.2)-30[-2][-28][-7]-82-160DT-0.8OpenShort?    (-2)-226-28-20-1.6,852
4Dec/1414   49.77  49.78  49.39(-0.1 49.52(-0.17 49.35(-0.4248.85-1.4    -247(2.2)-50[-6][-30][-23]-77-115DT-1.7OpenShort    (-3)-23-36-37-20-1.8,1852
5Dec/1413   49.77  49.78  49.44(-0.07 49.6(-0.04 49.56(-0.2449.17-0.9    -245(-1.6)-50[-4][-17][-16]-37-39DT-1.4OpenShort    (-3)-13-18-37-20-0.9,3652
 
6Dec/1412   49.77  49.78  49.47(-0.07 49.62(0.07 49.68(-0.1649.33-0.7    -247(-3.5)-45[-4][-9][-13]11DT-1.2OpenShort    (-3)-9-18-21-20-0.5,6352
7Dec/1411   49.77  49.78  49.5(-0.07 49.59(0.06 49.76(0.0149.49-0.4    -250(-3.6)-50[-4][0][-18]3474DT-0.8OpenShort    (-3)1-45-3-20-0,8452
8Dec/1410   49.77  49.78  49.53(-0.03 49.56(0.14 49.76(0.1249.90.2    -254(-3.7)-25[-2][9][4]73132UR0.4SmallShort    (-1)7018141.1,9552
9Dec/149   49.77  49.78  49.54(-0.04 49.49(0.13 49.7(0.1149.90.2    -257(-6)-20[-2][8][11]64137UR0.5SmallShort?    (-1)61222201,8952
10Dec/1115   49.83  49.9  49.56(-0.07 49.43(0.11 49.65(0.1949.79-0.1    163(-11.9)-10[-4][12][7]42168UR0.3SmallShort?    (-2)11716200.6,7760
 
11Dec/1114   49.83  49.9  49.59(-0.08 49.37(0.13 49.56(0.349.73-0.2    175(-6.9)5[-4][19][14]20186UR0.4SmallShort    (-4)172915200.3,6260
12Dec/1113   49.83  49.9  49.63(-0.11 49.3(0.04 49.41(0.0849.47-0.6    182(-4.9)-20[-6][4][-2]-3100RG0.1Wait    (-6)4-15174-0.3,5560
13Dec/1112   49.83  49.9  49.69(-0.08 49.28(0.06 49.37(0.1849.61-0.4    187(-4.3)-5[-4][10][6]-6105UR0.5SmallShort    (-6)10-32520-0.2,4960
14Dec/1111   49.83  49.9  49.73(-0.09 49.25(-0.06 49.28(0.1449.64-0.3    191(-3.5)20[-5][5][18]-26107UR0.7SmallShort    (-6)8331320-0.2,2960
15Dec/1110   49.83  49.9  49.77(-0.12 49.28(-0.1 49.21(0.0449.35-0.8    195(0.8)20[-7][-3][17]-5552RG0.3Wait    (-7)238620-0.8,1560
 
16Dec/119   49.83  49.9  49.83(-0.12 49.33(-0.18 49.19(-0.0149.01-1.4    194(5.4)-30[-7][-8][-9]-80-41DT-0.3OpenShort?    (-9)-1-26-1-8-1.5,860
17Dec/1015   49.81  49.96  49.89(-0.08 49.42(-0.17 49.19(-0.0149.24-1    -189(4.8)0[-4][-8][4]-66-52RG0.1Wait?    (-6)-1776-1.2,1454
18Dec/1014   49.81  49.96  49.93(-0.09 49.5(-0.2 49.19(-0.0649.18-1.1    -184(4.8)-20[-5][-11][-2]-74-74DT-0OpenShort    (-4)-3-1013-8-1.5,1454
19Dec/1013   49.81  49.96  49.97(-0.08 49.6(-0.19 49.22(-0.2549.27-0.9    -179(4.5)-15[-4][-21][3]-78-122DP0.1OpenShort    (-4)-143112-1.5,1054
20Dec/1012   49.81  49.96  50.01(-0.08 49.7(-0.23 49.35(-0.2349.24-1    -175(5.7)-5[-4][-21][9]-88-128RG-0.2Wait    (-4)-132410-12-1.7,554
 
21Dec/1011   49.81  49.96  50.05(-0.11 49.82(-0.28 49.47(-0.3649.03-1.3    -169(11.5)-50[-6][-30][-14]-113-180DT-1.1HoldShort    (-7)-20-24-10-20-2.5,054
22Dec/1010   49.81  49.96  50.11(-0.08 49.96(-0.26 49.65(-0.3349.24-1    -157(8.6)-35[-4][-28][-7]-110-174DT-1.2HoldShort    (-4)-18-9-7-20-2.5,354
23Dec/109   49.81  49.96  50.15(-0.11 50.09(-0.24 49.82(-0.3149.32-0.8    -149(11.1)-50[-6][-26][-28]-117-137DT-1.7HoldShort?    (-4)-17-64-13-20-2.8,354
24Dec/915   49.86  50.09  50.21(-0.04 50.21(-0.12 49.98(-0.1349.90.1    138(1.1)5[-2][-12][-2]-82-53RG-0.4Wait?    (-3)-77-12-20-1.4,355
25Dec/914   49.86  50.09  50.23(-0.05 50.27(-0.13 50.05(-0.2349.84-0    137(3.2)-20[-3][-18][-10]-90-87DT-1OpenShort    (-3)-13-12-22-20-1.8,555
 
26Dec/913   49.86  50.09  50.26(-0.03 50.34(-0.04 50.17(-0.249.950.2    133(2.1)-15[-2][-13][-14]-78-80DT-1.1OpenShort    (-2)-11-14-31-20-1.6,1255
27Dec/912   49.86  50.09  50.27(-0.03 50.36(0.01 50.27(-0.1950.080.4    131(0.8)-20[-2][-11][-11]-47-58DT-1OpenShort    (-2)-11-4-36-20-1,2855
28Dec/911   49.86  50.09  50.28(-0.02 50.36(0)  50.36(-0.1650.120.4    130(-0.1)-20[-1][-10][-13]-24-50DT-1.3OpenShort    (0)-9-14-32-20-0.9,4955
29Dec/910   49.86  50.09  50.29(0.01 50.35(0.05 50.44(-0.1150.250.7    131(-0.2)-15[1][-5][-12]16-48DR-1.1OpenShort    (0)-6-21-24-18-0.2,7155
30Dec/99   49.86  50.09  50.28(0.02 50.32(0.07 50.49(-0.0350.441    131(0.4)-5[1][-0][-3]623DR-0.3OpenShort?    (1)-2-3-8-20.9,8955
 
31Dec/815   49.87  50.16  50.27(0.03 50.28(0.06 50.51(0.1250.471    430(-2.8)20[2][10][-2]7340CR-0.2HoldShort?    (2)7-9161.1,9551
32Dec/814   49.87  50.16  50.26(0.08 50.25(0.09 50.45(0.2150.551.2    433(-1.3)50[4][17][7]8833UT0.5HoldLong    (2)12416201.5,10051
33Dec/813   49.87  50.16  50.22(0.07 50.21(0.01 50.35(0.1950.511.1    434(-0.7)50[4][13][8]8536UT0.8HoldLong    (3)11034201.4,10051
34Dec/812   49.87  50.16  50.18(0.06 50.2(0.02 50.26(0.2150.511.1    435(-0.4)40[3][14][9]6963UT1.2OpenLong    (4)12134201.6,7951
35Dec/811   49.87  50.16  50.15(0.08 50.19(0.03 50.15(0.1750.51.1    436(1.2)50[4][13][18]4132UT1.7OpenLong    (4)93522201.7,4851
 
36Dec/810   49.87  50.16  50.11(0.03 50.18(-0.01 50.06(0.0150.180.5    434(-5.7)40[2][2][6]-16-19UT0.6OpenLong    (2)1170100.3,2751
37Dec/89   49.87  50.16  50.09(0.04 50.19(-0.05 50.06(-0.0250.030.3    440(-3.1)25[2][-1][-4]-34-55DR-0.1OpenShort?    (1)-1-3-11-18-0.3,2451
38Dec/715   49.82  50.02  50.07(0.05 50.21(-0.04 50.07(-0.1650.060.4    443(-2.5)25[3][-8][-2]-24-91DR-0OpenShort?    (3)-97-17-14-0,2647
39Dec/714   49.82  50.02  50.05(0.04 50.23(-0.02 50.15(-0.16500.3    446(-2)15[2][-7][-7]-16-90DR-0.6OpenShort    (2)-9-6-19-20-0.2,3947
40Dec/713   49.82  50.02  50.03(0.04 50.24(-0.03 50.23(-0.1250.050.4    448(-2.4)10[2][-5][-11]-2-69DR-0.6OpenShort    (2)-7-10-32-200.1,4647
 
41Dec/712   49.82  50.02  50.01(0.06 50.24(0)  50.29(-0.0650.140.5    450(-0.6)20[3][-1][-3]26-44DR-0.5OpenShort    (3)-34-22-120.4,6647
42Dec/711   49.82  50.02  49.98(0.04 50.26(0.06 50.32(-0.0850.10.5    451(0.2)-15[2][-1][-19]42-40DR-0.7OpenShort    (2)-4-41-17-200.4,8247
43Dec/710   49.82  50.02  49.96(0.06 50.23(0.13 50.36(0.0950.481.1    450(3.9)25[3][11][3]9362UT0.4OpenLong    (6)510021.7,10047
44Dec/79   49.82  50.02  49.93(0.04 50.16(0.11 50.31(0.1150.391    447(3.2)20[2][11][2]9377UT0.3OpenLong?    (2)64-021.7,10047
45Dec/415   49.74  49.89  49.91(0.03 50.11(0.13 50.25(0.0550.350.9    443(8.2)15[2][8][3]9374UT0.4OpenLong?    (2)371121.7,10054
 
46Dec/414   49.74  49.89  49.89(0.02 50.05(0.1 50.22(0.0450.290.8    435(2.1)10[1][7][2]9369RG0.3Wait    (2)2-16201.7,10054
47Dec/413   49.74  49.89  49.88(0.03 50(0.16 50.2(0.1950.30.8    433(2.4)25[2][17][3]9498UT0.4OpenLong    (1)106441.9,9654
48Dec/412   49.74  49.89  49.87(0.03 49.92(0.12 50.1(0.1750.250.7    431(2.1)40[2][15][12]9193UT0.7OpenLong    (1)91730121.8,9654
49Dec/411   49.74  49.89  49.86(0.02 49.86(0.09 50.02(0.1350.10.5    429(0)30[1][12][3]7663UT0.4HoldLong    (1)7-1025201.2,9654
50Dec/410   49.74  49.89  49.86(0)  49.81(0.1 49.96(0.1850.190.7    429(0.5)35[0][14][7]82113UR1.2SmallShort    (1)10327201.8,8754
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA