|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $106.6600 One month high (close): $154.8350
CRSP Daily Change: -0.64% Daily StdDev 4.18% CRSP EMA_5_Trend: 0.37% 10Minute StdDev: $3.4265
Latest Price : $149.44(-0.64%) | Thu. Dec 17, 2020($1.1) Wed. Dec 16, 2020($1.9) Tue. Dec 15, 2020($3.8) Mon. Dec 14, 2020($3.2) Fri. Dec 11, 2020($2.6) Thu. Dec 10, 2020($3.1) Wed. Dec 9, 2020($3.5) Tue. Dec 8, 2020($5.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 131.52 | 146.93 | 151.72(-0.22) | 151.26(-0.7) | 148.64(-0.76) | 147.22 | 0.9 | | 25 | 18(0.9) | 15 | [-5] | [-24] | [2] | -80 | -265 | RG | -0.4 | Wait | | (-4) | -18 | 21 | -14 | -20 | -1.4,5 | 88 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.93(daily_ema_10 -0.2%) 131.52(daily_ema_20 -10.66%)
Resistance Levels: 151.26(weak_hourly_sma_10 2.74%) 151.72(weak_hourly_sma_20 3.06%)
|
| | | 2 | Dec/15 | 13 | 131.52 | 146.93 | 152.05(-0.2) | 152.33(-0.73) | 149.78(-0.82) | 145.9 | 0.8 | | 25 | 17(1.7) | -10 | [-5] | [-26] | [-27] | -92 | -404 | DT | -1.3 | OpenShort | | (-7) | -20 | -32 | -30 | -20 | -2,8 | 88 | | 3 | Dec/15 | 12 | 131.52 | 146.93 | 152.36(-0.08) | 153.45(-0.38) | 151.02(-0.65) | 147.92 | 0.9 | | 25 | 16(1) | 5 | [-2] | [-17] | [-26] | -67 | -376 | RG | -1.1 | SmallLong | | (-3) | -16 | -25 | -23 | -20 | -1.6,23 | 88 | | 4 | Dec/15 | 11 | 131.52 | 146.93 | 152.49(-0.11) | 154.03(-0.04) | 152(-0.69) | 149.51 | 1 | | 25 | 15(0.3) | -15 | [-3] | [-14] | [-34] | -39 | -265 | DT | -1 | OpenShort | | (-1) | -17 | -48 | -13 | -20 | -1.2,41 | 88 | | 5 | Dec/15 | 10 | 131.52 | 146.93 | 152.66(-0.07) | 154.09(0.15) | 153.06(-0.53) | 152.67 | 1.2 | | 25 | 14(0) | 15 | [-2] | [-8] | [-10] | -1 | -65 | RG | -0.2 | Wait | | (-0) | -13 | -4 | -8 | -20 | 0,49 | 88 | | | | |
| 6 | Dec/15 | 9 | 131.52 | 146.93 | 152.77(-0.02) | 153.85(0.21) | 153.87(-0.65) | 152.91 | 1.2 | | 25 | 14(-2.3) | 30 | [-1] | [-10] | [-6] | 2 | -137 | RG | -0.4 | Wait? | | (-1) | -16 | 13 | -18 | -20 | 0.1,49 | 88 | | 7 | Dec/14 | 15 | 129.4 | 145.09 | 152.8(0.2) | 153.53(0.3) | 154.88(-0.64) | 152.07 | 1.3 | | 27 | 17(-1) | 40 | [5] | [-6] | [-19] | 0 | -422 | DR | -1 | OpenShort? | | (-1) | -15 | -12 | -28 | -20 | -0.2,55 | 88 | | 8 | Dec/14 | 14 | 129.4 | 145.09 | 152.49(0.18) | 153.07(0.12) | 155.88(-0.11) | 152.85 | 1.3 | | 27 | 18(-0.8) | 50 | [4] | [4] | [-16] | 23 | -196 | CR | -1 | HoldShort | | (6) | -3 | -29 | -24 | -20 | 0.1,70 | 88 | | 9 | Dec/14 | 13 | 129.4 | 145.09 | 152.22(0.24) | 152.89(0.16) | 156.06(0.6) | 154.79 | 1.4 | | 27 | 18(0.1) | 50 | [6] | [22] | [-7] | 56 | 79 | CR | -0.4 | HoldShort | | (6) | 14 | -29 | -8 | 20 | 0.8,86 | 88 | | 10 | Dec/14 | 12 | 129.4 | 145.09 | 151.86(0.25) | 152.65(0.31) | 155.13(0.84) | 156.73 | 1.5 | | 27 | 18(0.4) | 50 | [6] | [29] | [6] | 84 | 277 | UT | 0.5 | HoldLong | | (7) | 20 | -18 | 16 | 20 | 1.5,96 | 88 | | | | |
| 11 | Dec/14 | 11 | 129.4 | 145.09 | 151.48(0.08) | 152.17(0.26) | 153.84(1.09) | 157.98 | 1.6 | | 27 | 18(1.5) | 50 | [2] | [34] | [27] | 96 | 629 | UT | 1.3 | OpenLong | | (7) | 26 | 14 | 36 | 20 | 2,96 | 88 | | 12 | Dec/14 | 10 | 129.4 | 145.09 | 151.36(0.11) | 151.77(0.33) | 152.18(1.28) | 157.06 | 1.5 | | 27 | 16(1.6) | 50 | [3] | [39] | [36] | 79 | 600 | UT | 1.7 | OpenLong | | (1) | 31 | 50 | 34 | 20 | 2,79 | 88 | | 13 | Dec/14 | 9 | 129.4 | 145.09 | 151.2(0.06) | 151.27(0.21) | 150.25(0.35) | 153.73 | 1.4 | | 27 | 15(0.3) | 50 | [1] | [15] | [28] | 37 | 200 | UT | 1.3 | OpenLong? | | (0) | 8 | 55 | 21 | 20 | 1,62 | 88 | | 14 | Dec/11 | 15 | 127.08 | 142.88 | 151.11(-0.06) | 150.95(-0.19) | 149.72(-0.3) | 150.15 | 1.3 | | 28 | 14(-0.4) | 40 | [-1] | [-5] | [1] | -12 | -77 | RG | 0.2 | Wait? | | (-2) | -7 | -2 | 9 | -1 | -0.4,48 | 88 | | 15 | Dec/11 | 14 | 127.08 | 142.88 | 151.21(0.06) | 151.24(-0.29) | 150.17(-0.23) | 150.26 | 1.3 | | 28 | 15(0) | 50 | [1] | [-4] | [2] | -23 | -181 | RG | 0 | Wait | | (-1) | -6 | 9 | -11 | 17 | -0.4,37 | 88 | | | | |
| 16 | Dec/11 | 13 | 127.08 | 142.88 | 151.21(0) | 151.68(-0.26) | 150.51(-0.56) | 149.71 | 1.3 | | 28 | 15(-0.2) | 50 | [0] | [-12] | [6] | -25 | -232 | RG | -0.3 | Wait | | (1) | -13 | 36 | -20 | -20 | -0.5,38 | 88 | | 17 | Dec/11 | 12 | 127.08 | 142.88 | 151.11(-0.04) | 152.08(0.11) | 151.36(-0.61) | 147.43 | 1.1 | | 28 | 15(-0.1) | 10 | [-1] | [-9] | [-41] | -39 | -357 | RG | -1.5 | SmallLong | | (-2) | -15 | -56 | -23 | -20 | -1.4,46 | 88 | | 18 | Dec/11 | 11 | 127.08 | 142.88 | 151.17(0.13) | 151.92(0.25) | 152.28(0.07) | 151.08 | 1.3 | | 28 | 15(-1.5) | 50 | [3] | [10] | [-15] | 11 | -127 | CR | -0.4 | HoldShort | | (2) | 2 | -19 | -11 | -20 | -0,61 | 88 | | 19 | Dec/11 | 10 | 127.08 | 142.88 | 150.98(0.24) | 151.55(0.32) | 152.17(-0.09) | 152.36 | 1.4 | | 28 | 17(-2.4) | 50 | [6] | [8] | [0] | 34 | -178 | UT | 0.1 | OpenLong | | (4) | -2 | 6 | 1 | -20 | 0.5,71 | 88 | | 20 | Dec/11 | 9 | 127.08 | 142.88 | 150.62(0.31) | 151.06(0.18) | 152.3(-0.36) | 151.98 | 1.4 | | 28 | 19(0.1) | 50 | [7] | [0] | [-9] | 30 | -316 | DR | -0.1 | OpenShort? | | (6) | -9 | -30 | 1 | 4 | 0.4,70 | 88 | | | | |
| 21 | Dec/10 | 15 | 124.71 | 140.26 | 150.15(0.16) | 150.78(-0.11) | 152.86(0.05) | 153.96 | 1.6 | | 31 | 19(0.5) | 50 | [4] | [8] | [22] | 43 | 99 | UT | 0.3 | OpenLong? | | (9) | 1 | 29 | -5 | 20 | 1.1,65 | 96 | | 22 | Dec/10 | 14 | 124.71 | 140.26 | 149.92(0.1) | 150.95(-0.11) | 152.79(0.82) | 152.05 | 1.5 | | 31 | 18(0) | 50 | [2] | [26] | [13] | 30 | 248 | UT | -0.2 | OpenLong | | (2) | 20 | 24 | -7 | 20 | 0.7,62 | 96 | | 23 | Dec/10 | 13 | 124.71 | 140.26 | 149.77(0.11) | 151.12(-0.11) | 151.55(0.42) | 150.52 | 1.5 | | 31 | 18(-0.5) | 50 | [3] | [17] | [-13] | 26 | 46 | CR | -0.3 | HoldShort | | (1) | 10 | -38 | 3 | -7 | 0.2,71 | 96 | | 24 | Dec/10 | 12 | 124.71 | 140.26 | 149.61(-0.01) | 151.28(0.07) | 150.92(0.73) | 153.02 | 1.6 | | 31 | 19(-2.9) | 50 | [-0] | [25] | [2] | 59 | 429 | UR | 0.6 | SmallShort | | (5) | 17 | -26 | 33 | 20 | 1,84 | 96 | | 25 | Dec/10 | 11 | 124.71 | 140.26 | 149.62(-0.16) | 151.18(0.42) | 149.82(0.75) | 154.74 | 1.7 | | 31 | 22(-3.2) | 50 | [-4] | [29] | [16] | 50 | 699 | UR | 1.3 | SmallShort | | (1) | 18 | 17 | 26 | 20 | 1.3,67 | 96 | | | | |
| 26 | Dec/10 | 10 | 124.71 | 140.26 | 149.85(-0.25) | 150.54(0.27) | 148.71(-0.26) | 153.63 | 1.6 | | 31 | 25(-1.5) | 50 | [-6] | [3] | [50] | 17 | 445 | UR | 1.1 | SmallShort | | (-5) | -6 | 124 | 11 | 20 | 0.8,47 | 96 | | 27 | Dec/10 | 9 | 124.71 | 140.26 | 150.23(-0.41) | 150.14(-0.2) | 149.1(-1.06) | 145.82 | 1.2 | | 31 | 27(0) | -35 | [-10] | [-23] | [-23] | -41 | -139 | DT | -0.7 | OpenShort? | | (-13) | -25 | -25 | -14 | -20 | -0.9,32 | 96 | | 28 | Dec/9 | 15 | 121.93 | 135.88 | 150.85(-0.28) | 150.43(0.01) | 150.7(-0.62) | 147.38 | 1.5 | | 28 | 27(-1.1) | -10 | [-7] | [-10] | [-16] | -27 | -100 | DT | -0.7 | OpenShort? | | (-9) | -15 | -3 | -23 | -20 | -0.7,41 | 95 | | 29 | Dec/9 | 14 | 121.93 | 135.88 | 151.28(-0.04) | 150.41(0.16) | 151.64(-0.59) | 147.55 | 1.5 | | 28 | 28(0.3) | 15 | [-1] | [-6] | [-23] | -15 | -358 | RG | -0.9 | SmallLong | | (-7) | -14 | -25 | -12 | -20 | -0.8,55 | 95 | | 30 | Dec/9 | 13 | 121.93 | 135.88 | 151.28(0) | 150.17(0.43) | 152.54(0.11) | 149.18 | 1.6 | | 28 | 27(0) | 0 | [0] | [14] | [-42] | 1 | -110 | CR | -0.7 | HoldShort | | (1) | 3 | -95 | -0 | -20 | -0.5,63 | 95 | | | | |
| 31 | Dec/9 | 12 | 121.93 | 135.88 | 151.34(0.23) | 149.52(0.43) | 152.37(0.79) | 155.59 | 2 | | 28 | 27(0) | 50 | [6] | [31] | [27] | 43 | 245 | UT | 0.7 | OpenLong | | (5) | 19 | 27 | 16 | 20 | 0.9,70 | 95 | | 32 | Dec/9 | 11 | 121.93 | 135.88 | 151(0.24) | 148.88(0.31) | 151.17(0.67) | 153.8 | 1.9 | | 28 | 27(0.3) | 50 | [6] | [27] | [24] | 21 | 117 | UT | 0.6 | OpenLong | | (4) | 16 | 26 | 15 | 20 | 0.6,56 | 95 | | 33 | Dec/9 | 10 | 121.93 | 135.88 | 150.64(0.1) | 148.42(0.32) | 150.17(0.66) | 152.11 | 1.8 | | 28 | 27(-1) | 50 | [2] | [26] | [10] | 2 | 165 | UT | 0.4 | OpenLong | | (4) | 16 | 2 | 7 | 20 | 0.3,44 | 95 | | 34 | Dec/9 | 9 | 121.93 | 135.88 | 150.48(0.25) | 147.94(-0.09) | 149.18(0.94) | 152.01 | 1.8 | | 28 | 28(-2.4) | 50 | [6] | [29] | [38] | -4 | 87 | UT | 0.6 | OpenLong? | | (3) | 22 | 57 | 9 | 20 | 0.3,39 | 95 | | 35 | Dec/8 | 15 | 119.49 | 132.27 | 150.11(0.27) | 148.07(-0.73) | 147.8(0.77) | 148.36 | 1.8 | | 27 | 30(-2.9) | 50 | [6] | [18] | [9] | -25 | -198 | UT | 0.1 | OpenLong? | | (3) | 18 | -19 | 7 | 20 | -0.3,33 | 90 | | | | |
| 36 | Dec/8 | 14 | 119.49 | 132.27 | 149.71(0.29) | 149.16(-0.78) | 146.67(0.05) | 149.59 | 1.8 | | 27 | 33(-0.8) | 50 | [7] | [0] | [21] | -19 | -295 | UT | 0.5 | OpenLong | | (7) | 1 | 12 | 10 | 20 | -0,31 | 90 | | 37 | Dec/8 | 13 | 119.49 | 132.27 | 149.28(0.18) | 150.33(-0.62) | 146.6(-0.05) | 148.8 | 1.8 | | 27 | 34(-0.2) | 50 | [4] | [-1] | [15] | -30 | -229 | RG | 0.4 | Wait | | (7) | -1 | 26 | 6 | 20 | -0.1,23 | 90 | | 38 | Dec/8 | 12 | 119.49 | 132.27 | 149.01(0.03) | 151.27(-0.58) | 146.67(-0.03) | 147.14 | 1.7 | | 27 | 34(-0.5) | 50 | [1] | [-1] | [3] | -46 | -169 | RG | 0.1 | Wait | | (3) | -1 | 33 | -11 | -20 | -0.3,12 | 90 | | 39 | Dec/8 | 11 | 119.49 | 132.27 | 148.97(0.04) | 152.15(-0.23) | 146.71(-1.1) | 145.1 | 1.6 | | 27 | 35(-1.5) | 25 | [1] | [-22] | [-13] | -50 | -580 | DR | -0.3 | OpenShort | | (-1) | -26 | 38 | -16 | -20 | -0.7,18 | 90 | | 40 | Dec/8 | 10 | 119.49 | 132.27 | 148.9(0.08) | 152.51(-0.42) | 148.34(-2.18) | 142.75 | 1.4 | | 27 | 36(-2.1) | 20 | [2] | [-50] | [-65] | -47 | -1049 | DR | -0.9 | OpenShort | | (-1) | -52 | -100 | -20 | -20 | -1,28 | 90 | | | | |
| 41 | Dec/8 | 9 | 119.49 | 132.27 | 148.77(0.39) | 153.15(0.03) | 151.65(-1.56) | 149.21 | 1.8 | | 27 | 38(-4.4) | 45 | [9] | [-28] | [-18] | -14 | -765 | DR | -0.4 | OpenShort? | | (7) | -37 | 1 | -23 | -20 | 0.1,34 | 90 | | 42 | Dec/7 | 15 | 117.08 | 128.63 | 148.18(0.53) | 153.11(0.16) | 154.06(-1.16) | 149.17 | 2.1 | | 27 | 43(-7.7) | 50 | [13] | [-15] | [-12] | -2 | -768 | DR | -0.7 | OpenShort? | | (10) | -27 | 29 | -29 | -20 | 0.1,46 | 94 | | 43 | Dec/7 | 14 | 117.08 | 128.63 | 147.4(0.56) | 152.86(-0.11) | 155.87(-1.09) | 147.32 | 1.9 | | 27 | 51(-4.6) | 50 | [13] | [-17] | [-52] | 12 | -865 | DR | -1.1 | OpenShort | | (11) | -26 | -90 | -29 | -20 | -0,62 | 94 | | 44 | Dec/7 | 13 | 117.08 | 128.63 | 146.57(0.79) | 153.02(0.57) | 157.58(0.58) | 153.27 | 2.3 | | 27 | 55(-2.4) | 50 | [19] | [32] | [-40] | 54 | -201 | CR | -0.5 | HoldShort | | (19) | 14 | -88 | -14 | -20 | 0.8,84 | 94 | | 45 | Dec/7 | 12 | 117.08 | 128.63 | 145.42(0.98) | 152.15(1.26) | 156.67(1.3) | 159.3 | 2.7 | | 27 | 58(1) | 50 | [23] | [59] | [-5] | 85 | 280 | CR | 0.3 | OpenShort | | (24) | 31 | -28 | -4 | 20 | 1.5,97 | 94 | | | | |
| 46 | Dec/7 | 11 | 117.08 | 128.63 | 144.01(1.06) | 150.26(1.37) | 154.65(1.64) | 161.22 | 2.8 | | 27 | 57(3.5) | 50 | [25] | [69] | [33] | 98 | 535 | UT | 0.7 | OpenLong | | (26) | 39 | 44 | 6 | 20 | 1.9,100 | 94 | | 47 | Dec/7 | 10 | 117.08 | 128.63 | 142.49(0.98) | 148.22(1) | 152.15(1.53) | 158.23 | 2.6 | | 27 | 53(3.3) | 50 | [23] | [61] | [32] | 97 | 491 | UT | 0.7 | OpenLong | | (24) | 36 | 34 | 5 | 20 | 1.9,99 | 94 | | 48 | Dec/7 | 9 | 117.08 | 128.63 | 141.11(0.91) | 146.75(0.66) | 149.85(0.94) | 155.9 | 2.5 | | 27 | 50(2) | 50 | [22] | [43] | [66] | 97 | 359 | UT | 0.8 | OpenLong? | | (22) | 22 | 112 | 32 | 20 | 1.9,99 | 94 | | 49 | Dec/4 | 15 | 114.62 | 124.59 | 139.84(0.76) | 145.79(0.34) | 148.46(0.56) | 148.72 | 2.5 | | 25 | 48(-5.5) | 50 | [18] | [29] | [7] | 79 | 5 | UT | 0 | HoldLong? | | (16) | 13 | -7 | 26 | 20 | 1.2,99 | 95 | | 50 | Dec/4 | 14 | 114.62 | 124.59 | 138.79(0.71) | 145.3(0.63) | 147.63(1.21) | 149.2 | 2.5 | | 25 | 53(1.5) | 50 | [17] | [47] | [11] | 81 | 335 | UT | 0.2 | OpenLong | | (19) | 28 | 7 | 27 | 20 | 1.4,96 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|