|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $157.0700 One month high (close): $166.3100
ZTS Daily Change: 1.54% Daily StdDev 1.48% ZTS EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $161.96(1.54%) | Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.4
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 160.85 | 158.98 | 159.35(0.01) | 160.31(0.09) | 159.93(-0.13) | 160.09 | -0.3 | | -6 | 44(0.3) | -45 | [1] | [-5] | [-1] | 12 | 2 | DR | 0.1 | OpenShort? | | (2) | -9 | 4 | -2 | -20 | 0.6,47 | 51 | Sample size 4 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces: 160.31(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 159.35(hourly_sma_20 -0.46%) 158.98(weak_daily_ema_10 -0.69%)
Resistance Levels: 160.85(daily_ema_20 0.47%)
|
| | | 2 | Dec/14 | 15 | 160.98 | 158.86 | 159.33(0.01) | 160.17(0.12) | 160.13(-0.29) | 159.98 | -0.3 | | -8 | 44(2.5) | -50 | [1] | [-16] | [-1] | 9 | -52 | DR | -0.1 | OpenShort? | | (1) | -20 | 12 | -12 | -20 | 0.5,46 | 34 | | 3 | Dec/14 | 14 | 160.98 | 158.86 | 159.32(0.04) | 159.98(0.09) | 160.6(-0.25) | 159.67 | -0.5 | | -8 | 42(-0.3) | -50 | [3] | [-14] | [-8] | 5 | -95 | DR | -0.8 | OpenShort | | (0) | -17 | -3 | -25 | -20 | 0.3,47 | 34 | | 4 | Dec/14 | 13 | 160.98 | 158.86 | 159.26(0.03) | 159.84(0.1) | 161(0.05) | 159.75 | -0.4 | | -8 | 42(0) | -45 | [2] | [7] | [-13] | 17 | 10 | CR | -1 | HoldShort | | (2) | 3 | -16 | -33 | -20 | 0.4,57 | 34 | | 5 | Dec/14 | 12 | 160.98 | 158.86 | 159.21(0.06) | 159.69(0.16) | 160.91(0.14) | 160.17 | -0.3 | | -8 | 42(0.1) | -45 | [4] | [15] | [-16] | 46 | 32 | CR | -0.6 | HoldShort | | (2) | 10 | -34 | -24 | -12 | 0.8,76 | 34 | | | | |
| 6 | Dec/14 | 11 | 160.98 | 158.86 | 159.11(0.09) | 159.44(0.18) | 160.69(0.3) | 161.08 | 0 | | -8 | 42(2.5) | -30 | [6] | [27] | [-11] | 81 | 104 | CR | 0.3 | OpenShort | | (6) | 20 | -46 | 10 | 20 | 1.6,91 | 34 | | 7 | Dec/14 | 10 | 160.98 | 158.86 | 158.97(0.13) | 159.16(0.26) | 160.22(0.54) | 162.31 | 0.5 | | -8 | 39(10) | 30 | [9] | [47] | [20] | 116 | 216 | UT | 1.8 | HoldLong | | (9) | 37 | 24 | 33 | 20 | 2.9,93 | 34 | | 8 | Dec/14 | 9 | 160.98 | 158.86 | 158.77(0.11) | 158.75(0.2) | 159.37(0.44) | 161.67 | 0.2 | | -8 | 29(10.8) | 20 | [8] | [38] | [44] | 117 | 180 | UT | 2.7 | HoldLong? | | (7) | 30 | 89 | 43 | 20 | 3.4,82 | 34 | | 9 | Dec/11 | 15 | 161.28 | 158.92 | 158.77(0) | 158.44(0.03) | 158.68(0.14) | 159.34 | -0.6 | | -9 | 18(1.2) | -25 | [0] | [10] | [12] | 50 | 89 | UR | 1.2 | SmallShort? | | (2) | 10 | 12 | 33 | 20 | 1.4,65 | 30 | | 10 | Dec/11 | 14 | 161.28 | 158.92 | 158.58(0.02) | 158.44(0) | 158.46(0.17) | 159.03 | -0.7 | | -9 | 17(0.3) | -10 | [1] | [11] | [10] | 17 | 55 | RG | 1.1 | SmallShort | | (0) | 12 | 12 | 23 | 20 | 0.9,44 | 30 | | | | |
| 11 | Dec/11 | 13 | 161.28 | 158.92 | 158.55(0.01) | 158.38(-0.07) | 158.19(0.06) | 158.72 | -0.8 | | -9 | 17(0) | -15 | [1] | [1] | [13] | -12 | 15 | RG | 1 | SmallShort | | (1) | 4 | 25 | 15 | 20 | 0.3,31 | 30 | | 12 | Dec/11 | 12 | 161.28 | 158.92 | 158.53(-0.02) | 158.49(-0.1) | 158.1(-0.02) | 158.07 | -1.1 | | -9 | 17(0.4) | -50 | [-1] | [-6] | [1] | -50 | -12 | DP | -0.1 | OpenShort | | (-1) | -1 | -5 | 14 | 4 | -0.9,23 | 30 | | 13 | Dec/11 | 11 | 161.28 | 158.92 | 158.56(-0.02) | 158.65(-0.02) | 158.13(-0.05) | 158.22 | -1 | | -9 | 17(0) | -50 | [-1] | [-5] | [-2] | -51 | -10 | DT | 0.2 | OpenShort | | (-1) | -3 | -1 | 0 | -16 | -0.7,17 | 30 | | 14 | Dec/11 | 10 | 161.28 | 158.92 | 158.59(-0.01) | 158.68(-0.03) | 158.2(-0.07) | 158.24 | -1 | | -9 | 17(0.2) | -50 | [-1] | [-7] | [5] | -57 | -28 | DP | 0.1 | OpenShort | | (-1) | -5 | 21 | -6 | -10 | -0.7,11 | 30 | | 15 | Dec/11 | 9 | 161.28 | 158.92 | 158.59(0) | 158.73(-0.04) | 158.32(-0.17) | 157.69 | -1.2 | | -9 | 16(-0.8) | -50 | [0] | [-14] | [-15] | -91 | -108 | DR | -1.3 | HoldShort? | | (-2) | -12 | -23 | -28 | -20 | -1.8,4 | 30 | | | | |
| 16 | Dec/10 | 15 | 161.56 | 159.08 | 158.59(0.04) | 158.79(0.01) | 158.58(-0.19) | 158.28 | -1.1 | | -10 | 17(-2.8) | -50 | [3] | [-13] | [-6] | -52 | -117 | DR | -0.6 | OpenShort? | | (2) | -13 | 2 | -27 | -20 | -0.6,13 | 25 | | 17 | Dec/10 | 14 | 161.56 | 159.08 | 158.59(0) | 158.78(-0.01) | 158.88(-0.18) | 158.21 | -1.1 | | -10 | 20(0) | -50 | [0] | [-14] | [-12] | -39 | -71 | DR | -1.1 | OpenShort | | (2) | -12 | -15 | -31 | -20 | -0.5,24 | 25 | | 18 | Dec/10 | 13 | 161.56 | 159.08 | 158.59(0) | 158.79(0.03) | 159.17(0.01) | 158.6 | -0.9 | | -10 | 20(0) | -50 | [0] | [1] | [-9] | -7 | 3 | CR | -0.9 | HoldShort | | (1) | 1 | -8 | -32 | -14 | 0.1,41 | 25 | | 19 | Dec/10 | 12 | 161.56 | 159.08 | 158.59(-0) | 158.75(-0.02) | 159.17(0) | 158.81 | -0.9 | | -10 | 20(0) | -50 | [0] | [-2] | [-5] | 28 | 20 | DR | -0.5 | OpenShort | | (1) | 0 | -8 | -21 | 8 | 0.5,65 | 25 | | 20 | Dec/10 | 11 | 161.56 | 159.08 | 158.52(0.01) | 158.78(0.04) | 159.15(0.1) | 159.01 | -0.8 | | -10 | 20(0.3) | -50 | [1] | [7] | [-8] | 55 | 46 | CR | -0.2 | HoldShort | | (1) | 7 | -28 | 9 | 1 | 0.8,85 | 25 | | | | |
| 21 | Dec/10 | 10 | 161.56 | 159.08 | 158.51(0.04) | 158.72(0.09) | 159(0.2) | 159.75 | -0.6 | | -10 | 20(2.3) | -25 | [3] | [16] | [6] | 90 | 92 | RG | 1.2 | SmallShort | | (2) | 14 | 2 | 18 | 20 | 2,90 | 25 | | 22 | Dec/10 | 9 | 161.56 | 159.08 | 158.44(0.05) | 158.58(0.07) | 158.68(0.17) | 159.7 | -0.6 | | -10 | 17(2.5) | 5 | [3] | [14] | [23] | 92 | 72 | RG | 1.9 | SmallShort? | | (2) | 12 | 46 | 29 | 20 | 2.3,84 | 25 | | 23 | Dec/9 | 15 | 161.9 | 159.29 | 158.44(0) | 158.47(-0.03) | 158.41(0.04) | 158.51 | -1.1 | | -10 | 15(-0.2) | -50 | [0] | [1] | [-1] | 28 | 21 | CR | 0.2 | HoldShort? | | (1) | 3 | -10 | 8 | 8 | 0.3,70 | 38 | | 24 | Dec/9 | 14 | 161.9 | 159.29 | 158.37(0.04) | 158.51(0.02) | 158.34(-0.05) | 158.77 | -1 | | -10 | 15(-0.7) | -25 | [3] | [-3] | [7] | 37 | -29 | RG | 0.9 | SmallShort | | (1) | -3 | 20 | 2 | 6 | 0.9,64 | 38 | | 25 | Dec/9 | 13 | 161.9 | 159.29 | 158.31(0.04) | 158.48(0.05) | 158.42(-0.01) | 158.26 | -1.2 | | -10 | 16(-2.4) | -35 | [3] | [1] | [-1] | 6 | -48 | CR | -0.3 | HoldShort | | (2) | -1 | 4 | -6 | -20 | -0.1,58 | 38 | | | | |
| 26 | Dec/9 | 12 | 161.9 | 159.29 | 158.25(0.04) | 158.4(0.07) | 158.44(-0.02) | 158.17 | -1.2 | | -10 | 18(-2) | -45 | [3] | [1] | [-8] | 4 | -61 | CR | -0.5 | HoldShort | | (2) | -1 | -7 | -22 | -20 | -0.1,56 | 38 | | 27 | Dec/9 | 11 | 161.9 | 159.29 | 158.19(0.02) | 158.28(0.01) | 158.47(-0.04) | 158.36 | -1.1 | | -10 | 20(-0.3) | -40 | [1] | [-3] | [2] | 30 | -24 | RG | -0.2 | Wait | | (2) | -3 | 8 | -3 | 1 | 0.3,72 | 38 | | 28 | Dec/9 | 10 | 161.9 | 159.29 | 158.15(0.01) | 158.27(-0.02) | 158.53(-0.09) | 158.15 | -1.2 | | -10 | 20(-0.4) | -50 | [1] | [-8] | [-15] | 25 | -36 | DR | -0.6 | OpenShort | | (1) | -6 | -38 | -9 | -3 | 0,75 | 38 | | 29 | Dec/9 | 9 | 161.9 | 159.29 | 158.13(0.05) | 158.3(0.02) | 158.68(0.09) | 159.15 | -0.9 | | -10 | 21(1.2) | -15 | [3] | [7] | [13] | 71 | 29 | RG | 0.7 | Wait? | | (4) | 6 | 30 | 1 | 20 | 1.6,81 | 38 | | 30 | Dec/8 | 15 | 162.11 | 159.52 | 158.05(0.03) | 158.26(-0.02) | 158.54(0.12) | 158.36 | -1.3 | | -10 | 20(-1) | -35 | [2] | [6] | [-0] | 39 | 20 | RG | -0.3 | Wait? | | (2) | 8 | 0 | -7 | 11 | 0.5,76 | 34 | | | | |
| 31 | Dec/8 | 14 | 162.11 | 159.52 | 158(0.04) | 158.3(-0.01) | 158.36(0.17) | 158.36 | -1.3 | | -10 | 21(-0.8) | -25 | [3] | [10] | [-1] | 51 | 23 | CR | 0 | HoldShort | | (2) | 11 | -11 | 12 | 3 | 0.6,86 | 34 | | 32 | Dec/8 | 13 | 162.11 | 159.52 | 157.94(0.04) | 158.31(0.03) | 158.09(0.06) | 158.64 | -1.2 | | -10 | 21(0.4) | -40 | [3] | [4] | [3] | 67 | 14 | RG | 0.9 | SmallShort | | (3) | 4 | -10 | 32 | 6 | 1.1,89 | 34 | | 33 | Dec/8 | 12 | 162.11 | 159.52 | 157.88(0.06) | 158.26(0.02) | 158(0.05) | 158.9 | -1.1 | | -10 | 21(0.5) | -20 | [4] | [3] | [13] | 59 | 9 | RG | 1.4 | SmallShort | | (3) | 3 | 18 | 29 | 20 | 1.6,69 | 34 | | 34 | Dec/8 | 11 | 162.11 | 159.52 | 157.78(0.05) | 158.23(0.06) | 157.92(-0.04) | 158.43 | -1.2 | | -10 | 21(-0.3) | -30 | [3] | [-2] | [10] | 14 | -24 | RG | 0.8 | SmallShort | | (3) | -3 | 38 | -12 | -2 | 1.1,36 | 34 | | 35 | Dec/8 | 10 | 162.11 | 159.52 | 157.71(-0.01) | 158.14(0.03) | 157.99(-0.16) | 157.46 | -1.6 | | -10 | 21(0.1) | -50 | [-1] | [-11] | [-3] | -29 | -53 | DT | -0.9 | OpenShort | | (1) | -10 | 16 | -35 | -20 | -0.4,31 | 34 | | | | |
| 36 | Dec/8 | 9 | 162.11 | 159.52 | 157.73(-0.03) | 158.14(0) | 158.24(-0.18) | 157.04 | -1.7 | | -10 | 21(0.6) | -50 | [-2] | [-14] | [-25] | -28 | -56 | DT | -1.9 | OpenShort? | | (-2) | -12 | -44 | -38 | -20 | -1.1,50 | 34 | | 37 | Dec/7 | 15 | 162.43 | 160.02 | 157.73(-0) | 158.1(0.04) | 158.24(0) | 158.18 | -1.4 | | -12 | 20(-0.4) | -50 | [0] | [-1] | [-6] | 51 | 30 | DR | -0.6 | OpenShort? | | (0) | 0 | -12 | -8 | -4 | 0.7,83 | 33 | | 38 | Dec/7 | 14 | 162.43 | 160.02 | 157.78(-0.02) | 158.04(0.05) | 158.24(-0) | 158.49 | -1.3 | | -12 | 21(-1.5) | -50 | [-1] | [-1] | [-2] | 75 | 61 | DT | -0.1 | OpenShort | | (1) | 0 | -11 | 4 | 9 | 1.2,95 | 33 | | 39 | Dec/7 | 13 | 162.43 | 160.02 | 157.78(0) | 157.96(0.08) | 158.54(0.15) | 158.77 | -1.2 | | -12 | 22(0.1) | -50 | [0] | [9] | [5] | 87 | 99 | UR | 0.4 | SmallShort | | (-1) | 10 | 2 | 20 | 18 | 1.5,99 | 33 | | 40 | Dec/7 | 12 | 162.43 | 160.02 | 157.81(-0.03) | 157.84(0.08) | 158.3(0.22) | 158.73 | -1.3 | | -12 | 22(-2.7) | -45 | [-2] | [13] | [9] | 76 | 149 | UR | 0.7 | SmallShort | | (0) | 14 | 10 | 23 | 20 | 1.4,91 | 33 | | | | |
| 41 | Dec/7 | 11 | 162.43 | 160.02 | 157.85(-0.05) | 157.71(0.09) | 157.96(0.19) | 158.47 | -1.3 | | -12 | 25(-4) | -50 | [-3] | [11] | [11] | 64 | 142 | UR | 0.7 | SmallShort | | (-2) | 12 | 12 | 36 | 16 | 0.9,91 | 33 | | 42 | Dec/7 | 10 | 162.43 | 160.02 | 157.92(-0.07) | 157.58(0.05) | 157.67(0.07) | 158.17 | -1.4 | | -12 | 29(-5.1) | -50 | [-5] | [2] | [1] | 27 | 112 | UR | 0.6 | SmallShort | | (-4) | 5 | -15 | 30 | 15 | 0.3,69 | 33 | | 43 | Dec/7 | 9 | 162.43 | 160.02 | 158.03(-0.07) | 157.5(0.1) | 157.56(0.12) | 158.55 | -1.3 | | -12 | 34(-5.4) | -40 | [-5] | [7] | [18] | 8 | 135 | UR | 1 | SmallShort? | | (-4) | 8 | 38 | 23 | 20 | 0.5,45 | 33 | | 44 | Dec/4 | 15 | 162.96 | 160.75 | 158.14(-0.11) | 157.34(0.04) | 157.56(-0) | 157.58 | -1.7 | | -12 | 39(-2.6) | -50 | [-7] | [-4] | [8] | -44 | 75 | DP | 0.2 | OpenShort? | | (-7) | 0 | 22 | 1 | 4 | -0.5,19 | 31 | | 45 | Dec/4 | 14 | 162.96 | 160.75 | 158.31(-0.12) | 157.27(-0.05) | 157.38(-0.05) | 157.02 | -1.9 | | -12 | 42(-2.3) | -50 | [-8] | [-10] | [-1] | -64 | 31 | DT | -0.3 | OpenShort | | (-8) | -3 | 0 | -4 | -2 | -1,11 | 31 | | | | |
| 46 | Dec/4 | 13 | 162.96 | 160.75 | 158.5(-0.12) | 157.35(-0.07) | 157.46(-0.02) | 157.02 | -1.9 | | -12 | 44(-1.7) | -50 | [-8] | [-8] | [-8] | -61 | 30 | DT | -0.3 | OpenShort | | (-8) | -1 | -24 | -0 | -3 | -1.1,17 | 31 | | 47 | Dec/4 | 12 | 162.96 | 160.75 | 158.7(-0.11) | 157.46(-0.04) | 157.48(0.03) | 157.63 | -1.7 | | -12 | 46(-2.4) | -50 | [-7] | [-4] | [3] | -48 | 53 | DP | 0.1 | OpenShort | | (-7) | 2 | 1 | 7 | 17 | -0.8,22 | 31 | | 48 | Dec/4 | 11 | 162.96 | 160.75 | 158.87(-0.09) | 157.52(-0.09) | 157.43(0.08) | 157.62 | -1.7 | | -12 | 48(-0.3) | -50 | [-6] | [-2] | [-1] | -52 | 35 | DT | 0.1 | OpenShort | | (-7) | 5 | 1 | -17 | 20 | -0.8,18 | 31 | | 49 | Dec/4 | 10 | 162.96 | 160.75 | 159.01(-0.1) | 157.66(-0.08) | 157.31(0.09) | 157.59 | -1.7 | | -12 | 48(-0.1) | -50 | [-6] | [-1] | [-1] | -60 | 36 | DT | 0.2 | OpenShort | | (-6) | 6 | 5 | -20 | 10 | -0.9,13 | 31 | | 50 | Dec/4 | 9 | 162.96 | 160.75 | 159.17(-0.13) | 157.78(-0.13) | 157.17(-0.05) | 157.46 | -1.8 | | -12 | 49(-1.2) | -50 | [-8] | [-12] | [2] | -68 | 11 | DP | 0.2 | OpenShort? | | (-7) | -3 | 13 | -23 | 15 | -1.1,10 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|