|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $133.6000 One month high (close): $185.5400
ZS Daily Change: -1.32% Daily StdDev 4.47% ZS EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $181.41(-1.32%) | Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 1
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 162.17 | 178.29 | 182.42(0.13) | 183.98(0.17) | 184.76(-0.25) | 183.29 | 1.1 | | 21 | 11(-0.7) | 50 | [3] | [2] | [-11] | 34 | -102 | CR | -0.7 | HoldShort? | | (1) | -6 | -11 | -17 | -20 | 0.4,74 | 75 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces: 183.98(hourly_sma_10 0.38%)
Down Forces:
Support Levels: 182.42(hourly_sma_20 -0.47%) 178.29(daily_ema_10 -2.73%) 162.17(daily_ema_20 -11.52%)
Resistance Levels:
|
| | | 2 | Dec/14 | 15 | 159.8 | 175.52 | 182.19(0.19) | 183.66(0.28) | 185.21(-0.12) | 184 | 1.3 | | 22 | 12(-1) | 50 | [4] | [6] | [-12] | 54 | -77 | CR | -0.5 | HoldShort? | | (4) | -3 | -18 | -14 | -20 | 0.8,84 | 74 | | 3 | Dec/14 | 14 | 159.8 | 175.52 | 181.84(0.25) | 183.16(0.3) | 185.44(0.16) | 185.16 | 1.3 | | 22 | 13(-0.8) | 50 | [6] | [13] | [-1] | 76 | 14 | CR | -0.1 | OpenShort | | (7) | 4 | -3 | -7 | 17 | 1.3,93 | 74 | | 4 | Dec/14 | 13 | 159.8 | 175.52 | 181.39(0.26) | 182.62(0.15) | 185.14(0.46) | 185.34 | 1.3 | | 22 | 14(-0.5) | 50 | [6] | [18] | [2] | 85 | 107 | UT | 0.1 | HoldLong | | (7) | 10 | -10 | -3 | 20 | 1.5,97 | 74 | | 5 | Dec/14 | 12 | 159.8 | 175.52 | 180.91(0.26) | 182.35(0.26) | 184.3(0.6) | 185.99 | 1.4 | | 22 | 14(0.6) | 50 | [6] | [23] | [10] | 95 | 195 | UT | 0.6 | HoldLong | | (8) | 14 | 7 | 7 | 20 | 1.8,100 | 74 | | | | |
| 6 | Dec/14 | 11 | 159.8 | 175.52 | 180.45(0.19) | 181.87(0.32) | 183.19(0.59) | 185.57 | 1.3 | | 22 | 14(1.3) | 50 | [4] | [23] | [12] | 98 | 245 | UT | 0.9 | OpenLong | | (7) | 13 | 7 | 22 | 20 | 1.9,100 | 74 | | 7 | Dec/14 | 10 | 159.8 | 175.52 | 180.11(0.07) | 181.29(0.22) | 182.11(0.68) | 185.12 | 1.3 | | 22 | 12(1) | 50 | [2] | [23] | [20] | 95 | 358 | UT | 1.3 | HoldLong | | (5) | 15 | 22 | 27 | 20 | 2.1,92 | 74 | | 8 | Dec/14 | 9 | 159.8 | 175.52 | 179.99(0.05) | 180.89(0.1) | 180.87(0.43) | 183.68 | 1.2 | | 22 | 11(0.6) | 50 | [1] | [16] | [24] | 74 | 256 | UT | 1.3 | OpenLong? | | (1) | 10 | 40 | 23 | 20 | 1.7,81 | 74 | | 9 | Dec/11 | 15 | 157.2 | 172.79 | 179.89(-0.05) | 180.7(-0.02) | 180.1(-0.17) | 181.12 | 1.2 | | 21 | 11(-0.4) | 50 | [-1] | [1] | [7] | 33 | 77 | UR | 0.5 | SmallShort? | | (-1) | -4 | 10 | 10 | 20 | 0.6,68 | 74 | | 10 | Dec/11 | 14 | 157.2 | 172.79 | 179.98(-0.12) | 180.73(-0.07) | 180.41(-0.07) | 180.47 | 1.2 | | 21 | 11(-1.3) | 35 | [-3] | [2] | [1] | 13 | 111 | UR | 0 | SmallShort | | (-2) | -2 | 5 | -2 | 2 | 0.2,58 | 74 | | | | |
| 11 | Dec/11 | 13 | 157.2 | 172.79 | 180.2(-0.17) | 180.86(0.08) | 180.54(0.03) | 180.16 | 1.2 | | 21 | 13(-1.7) | 35 | [-4] | [6] | [1] | 6 | 141 | UR | -0.2 | SmallShort | | (-4) | 1 | 19 | -10 | -20 | -0,56 | 74 | | 12 | Dec/11 | 12 | 157.2 | 172.79 | 180.5(-0.19) | 180.72(0.11) | 180.48(-0.23) | 178.94 | 1.1 | | 21 | 14(-1) | 10 | [-4] | [0] | [-12] | 3 | 16 | RG | -0.6 | Wait | | (-6) | -5 | -14 | -1 | -20 | -0.6,68 | 74 | | 13 | Dec/11 | 11 | 157.2 | 172.79 | 180.84(-0.13) | 180.52(0.2) | 180.9(-0.23) | 179.81 | 1.2 | | 21 | 15(-0.6) | 5 | [-3] | [1] | [-19] | 18 | -4 | RG | -0.4 | Wait | | (-5) | -5 | -44 | 9 | -20 | -0.4,78 | 74 | | 14 | Dec/11 | 10 | 157.2 | 172.79 | 181.08(-0.06) | 180.16(0.38) | 181.31(0.14) | 182.67 | 1.3 | | 21 | 16(-0.5) | 50 | [-1] | [12] | [11] | 36 | 164 | UR | 0.4 | SmallShort | | (-2) | 3 | 24 | 11 | 16 | 0.5,73 | 74 | | 15 | Dec/11 | 9 | 157.2 | 172.79 | 181.2(-0.17) | 179.47(0.25) | 181.05(-0.07) | 181.14 | 1.2 | | 21 | 16(-1.4) | 45 | [-4] | [5] | [8] | 7 | 120 | UR | 0 | SmallShort? | | (-3) | -2 | 21 | 0 | 12 | -0,57 | 74 | | | | |
| 16 | Dec/10 | 15 | 155.04 | 169.68 | 181.5(-0.17) | 179.03(0.06) | 181.17(0.11) | 179.83 | 1.3 | | 21 | 18(-1.2) | 25 | [-4] | [8] | [-5] | -8 | 65 | RG | -0.4 | Wait? | | (-6) | 3 | -19 | -1 | 18 | -0.5,55 | 75 | | 17 | Dec/10 | 14 | 155.04 | 169.68 | 181.81(0.07) | 178.92(-0.09) | 180.96(0.46) | 181.06 | 1.4 | | 21 | 19(-0.4) | 50 | [2] | [15] | [5] | 2 | -5 | UT | 0 | OpenLong | | (-4) | 10 | -12 | 6 | 20 | -0.2,57 | 75 | | 18 | Dec/10 | 13 | 155.04 | 169.68 | 181.69(0.09) | 178.92(0) | 180.14(0.63) | 181.84 | 1.4 | | 21 | 19(-0.3) | 50 | [2] | [20] | [14] | 6 | 63 | UT | 0.5 | OpenLong | | (3) | 14 | 7 | 19 | 20 | 0,56 | 75 | | 19 | Dec/10 | 12 | 155.04 | 169.68 | 181.52(0.1) | 179.08(-0.08) | 179.01(0.63) | 181.38 | 1.4 | | 21 | 20(-0.5) | 50 | [2] | [19] | [10] | -4 | 36 | UT | 0.6 | OpenLong | | (2) | 14 | -6 | 23 | 20 | -0,46 | 75 | | 20 | Dec/10 | 11 | 155.04 | 169.68 | 181.34(0.11) | 179.23(-0.17) | 177.89(0.57) | 181.75 | 1.4 | | 21 | 20(-0.4) | 50 | [2] | [17] | [30] | -17 | 48 | UT | 1 | OpenLong | | (3) | 13 | 47 | 22 | 20 | 0.1,31 | 75 | | | | |
| 21 | Dec/10 | 10 | 155.04 | 169.68 | 181.34(-0) | 179.54(-0.41) | 177.89(0) | 178.78 | 1.3 | | 21 | 21(0) | 50 | [-0] | [1] | [16] | -51 | -130 | UR | 0.5 | SmallShort | | (1) | 0 | 29 | 11 | 20 | -0.6,14 | 75 | | 22 | Dec/10 | 9 | 155.04 | 169.68 | 181.14(-0.03) | 180.28(-0.48) | 176.88(-0.65) | 176.94 | 1.2 | | 21 | 21(0.2) | 50 | [-1] | [-15] | [1] | -74 | -333 | RG | 0 | Wait? | | (-1) | -15 | 12 | -2 | -20 | -1.1,4 | 75 | | 23 | Dec/9 | 15 | 152.76 | 166.45 | 181.19(-0.09) | 181.16(-0.46) | 178.03(-0.63) | 176.2 | 1.3 | | 21 | 20(0.2) | 30 | [-2] | [-14] | [-8] | -82 | -333 | RG | -0.5 | Wait? | | (-2) | -14 | 7 | -14 | -20 | -1.3,1 | 76 | | 24 | Dec/9 | 14 | 152.76 | 166.45 | 181.36(-0.14) | 182(-0.5) | 179.16(-0.78) | 175.8 | 1.3 | | 21 | 20(1.3) | -5 | [-3] | [-18] | [-21] | -85 | -356 | RG | -0.9 | SmallLong | | (-3) | -17 | -14 | -30 | -20 | -1.5,3 | 76 | | 25 | Dec/9 | 13 | 152.76 | 166.45 | 181.62(-0.15) | 182.92(-0.57) | 180.56(-0.9) | 176.7 | 1.3 | | 21 | 19(1) | -5 | [-3] | [-21] | [-24] | -67 | -330 | RG | -1.1 | SmallLong | | (-4) | -20 | -33 | -24 | -20 | -1.5,21 | 76 | | | | |
| 26 | Dec/9 | 12 | 152.76 | 166.45 | 181.89(-0.08) | 183.98(-0.39) | 182.2(-0.81) | 178.77 | 1.4 | | 21 | 18(0.5) | 5 | [-2] | [-17] | [-34] | -40 | -265 | RG | -1.1 | SmallLong | | (-3) | -18 | -61 | -23 | -20 | -1,35 | 76 | | 27 | Dec/9 | 11 | 152.76 | 166.45 | 182.04(0.02) | 184.71(0.23) | 183.69(-0.32) | 182.7 | 1.7 | | 21 | 17(0) | 40 | [0] | [1] | [-8] | 4 | -38 | CR | -0.3 | HoldShort | | (1) | -7 | 14 | -18 | -20 | 0.2,49 | 76 | | 28 | Dec/9 | 10 | 152.76 | 166.45 | 182.01(0.04) | 184.29(0.18) | 184.28(-0.3) | 181.83 | 1.6 | | 21 | 17(-0.1) | 25 | [1] | [1] | [-19] | 5 | -102 | CR | -0.8 | HoldShort | | (-0) | -7 | -15 | -21 | -20 | -0.1,57 | 76 | | 29 | Dec/9 | 9 | 152.76 | 166.45 | 181.93(0.11) | 183.96(0.27) | 184.83(-0.24) | 182.81 | 1.7 | | 21 | 17(-0.3) | 30 | [2] | [4] | [-20] | 30 | -80 | CR | -0.6 | HoldShort? | | (2) | -5 | -32 | -11 | -20 | 0.3,72 | 76 | | 30 | Dec/8 | 15 | 150.29 | 162.99 | 181.74(0.13) | 183.46(0.39) | 185.27(-0.26) | 184.91 | 1.9 | | 23 | 18(0.1) | 40 | [3] | [7] | [-9] | 57 | 15 | CR | -0.1 | HoldShort? | | (5) | -6 | -20 | -1 | -20 | 1,82 | 79 | | | | |
| 31 | Dec/8 | 14 | 150.29 | 162.99 | 181.5(0.02) | 182.75(0.41) | 185.75(0.01) | 186.19 | 2 | | 23 | 18(0.2) | 50 | [0] | [12] | [6] | 69 | 246 | UT | 0.1 | OpenLong | | (5) | 0 | 8 | -2 | 20 | 1.5,81 | 79 | | 32 | Dec/8 | 13 | 150.29 | 162.99 | 181.47(0.04) | 182(0.43) | 185.72(0.77) | 185.66 | 2 | | 23 | 17(0.6) | 50 | [1] | [30] | [9] | 62 | 350 | UT | -0 | OpenLong | | (0) | 17 | 16 | -4 | 20 | 1.4,77 | 79 | | 33 | Dec/8 | 12 | 150.29 | 162.99 | 181.39(0.06) | 181.23(0.28) | 184.3(0.67) | 184.59 | 1.9 | | 23 | 17(0.4) | 50 | [1] | [26] | [5] | 61 | 268 | UT | 0.1 | OpenLong | | (1) | 15 | -7 | 8 | 20 | 1.1,83 | 79 | | 34 | Dec/8 | 11 | 150.29 | 162.99 | 181.27(0.05) | 180.72(0.22) | 183.08(0.79) | 185.01 | 2 | | 23 | 16(0.5) | 50 | [1] | [28] | [6] | 75 | 330 | UT | 0.7 | HoldLong | | (2) | 18 | -34 | 47 | 20 | 1.3,92 | 79 | | 35 | Dec/8 | 10 | 150.29 | 162.99 | 181.19(0.07) | 180.33(0.3) | 181.65(1.06) | 187.28 | 2.1 | | 23 | 16(1.2) | 50 | [2] | [35] | [31] | 75 | 495 | UT | 2 | OpenLong | | (3) | 24 | 18 | 48 | 20 | 2.2,70 | 79 | | | | |
| 36 | Dec/8 | 9 | 150.29 | 162.99 | 181.07(0.06) | 179.79(0.23) | 179.74(0.82) | 186.07 | 2 | | 23 | 15(0.9) | 50 | [1] | [29] | [61] | 38 | 396 | UT | 2.4 | OpenLong? | | (1) | 18 | 120 | 30 | 20 | 1.9,40 | 79 | | 37 | Dec/7 | 15 | 147.4 | 158.74 | 180.97(0.06) | 179.38(-0.19) | 178.28(0.07) | 178.53 | 1.9 | | 18 | 14(-2) | 50 | [1] | [6] | [-0] | -66 | -162 | UT | 0.1 | OpenLong? | | (-5) | 2 | 1 | -7 | 6 | -1,9 | 79 | | 38 | Dec/7 | 14 | 147.4 | 158.74 | 180.87(0.9) | 179.72(-0.11) | 178.16(-0.11) | 178.5 | 1.9 | | 18 | 16(-32.9) | 50 | [20] | [7] | [-1] | -70 | -868 | CR | 0.1 | HoldShort | | (2) | -3 | 10 | -13 | -20 | -0.9,3 | 79 | | 39 | Dec/7 | 13 | 147.4 | 158.74 | 179.26(0.9) | 179.91(-0.06) | 178.36(-0.36) | 177.84 | 1.9 | | 18 | 49(-17.4) | 50 | [20] | [2] | [-8] | -51 | -867 | CR | -0.1 | HoldShort | | (26) | -8 | 1 | -15 | -20 | -0.2,4 | 79 | | 40 | Dec/7 | 12 | 147.4 | 158.74 | 177.66(0.9) | 180.02(-0.13) | 179.01(-0.46) | 177.78 | 1.9 | | 18 | 66(-12.3) | 50 | [20] | [-1] | [-14] | -46 | -798 | DR | -0.1 | OpenShort | | (27) | -10 | -15 | -23 | -20 | 0,4 | 79 | | | | |
| 41 | Dec/7 | 11 | 147.4 | 158.74 | 176.07(0.91) | 180.25(-0.38) | 179.84(-0.36) | 178.75 | 1.9 | | 18 | 78(-9) | 50 | [21] | [-1] | [2] | -30 | -644 | RG | -0.1 | Wait | | (28) | -8 | 13 | -24 | 20 | 0.2,15 | 79 | | 42 | Dec/7 | 10 | 147.4 | 158.74 | 174.48(0.86) | 180.94(-0.34) | 180.48(-0.45) | 177.93 | 1.9 | | 18 | 87(-6.5) | 50 | [19] | [-3] | [-15] | -5 | -573 | DR | -0.2 | OpenShort | | (27) | -10 | -25 | -21 | -20 | 0.2,40 | 79 | | 43 | Dec/7 | 9 | 147.4 | 158.74 | 172.99(0.93) | 181.55(-0.15) | 181.29(-0.09) | 179.51 | 2 | | 18 | 94(-5.4) | 50 | [21] | [7] | [-14] | 23 | -376 | CR | -0.1 | HoldShort? | | (27) | -2 | -25 | -12 | -20 | 0.4,63 | 79 | | 44 | Dec/4 | 15 | 145.8 | 155.15 | 171.39(1.05) | 181.83(-0.12) | 181.46(0.24) | 181.08 | 2.4 | | 17 | 99(-16.2) | 50 | [24] | [17] | [-6] | 42 | -217 | CR | -0 | HoldShort? | | (30) | 5 | -14 | -6 | -3 | 0.6,77 | 81 | | 45 | Dec/4 | 14 | 145.8 | 155.15 | 169.62(0.92) | 182.05(-0.16) | 181.03(0.2) | 181.95 | 2.5 | | 17 | 116(-1.4) | 50 | [21] | [15] | [3] | 59 | 42 | UT | 0.1 | OpenLong | | (32) | 5 | 0 | 0 | 20 | 0.7,91 | 81 | | | | |
| 46 | Dec/4 | 13 | 145.8 | 155.15 | 168.07(0.92) | 182.35(-0.11) | 180.66(-0.41) | 181.94 | 2.5 | | 17 | 117(-0.5) | 50 | [21] | [2] | [1] | 60 | 22 | UT | 0.1 | OpenLong | | (28) | -9 | -0 | -1 | 10 | 0.8,90 | 81 | | 47 | Dec/4 | 12 | 145.8 | 155.15 | 166.53(0.94) | 182.56(0.3) | 181.4(-0.23) | 181.96 | 2.5 | | 17 | 117(0.4) | 50 | [21] | [11] | [1] | 60 | 139 | UT | 0 | OpenLong | | (28) | -5 | 25 | -4 | -20 | 0.9,87 | 81 | | 48 | Dec/4 | 11 | 145.8 | 155.15 | 164.98(0.93) | 182.01(1.9) | 181.81(-0.21) | 180.35 | 2.3 | | 17 | 117(0.5) | 50 | [21] | [29] | [-24] | 58 | 150 | CR | -0.1 | HoldShort | | (27) | -5 | 22 | 19 | -20 | 0.9,85 | 81 | | 49 | Dec/4 | 10 | 145.8 | 155.15 | 163.45(0.88) | 178.61(1.89) | 182.2(-0.47) | 178.93 | 2.3 | | 17 | 117(1.1) | 50 | [20] | [23] | [-30] | 63 | 163 | CR | -0.2 | HoldShort | | (27) | -11 | -19 | 21 | -20 | 0.9,90 | 81 | | 50 | Dec/4 | 9 | 145.8 | 155.15 | 162.02(0.93) | 175.3(1.99) | 183.06(-0.53) | 180.13 | 2.3 | | 17 | 115(2.4) | 40 | [21] | [23] | [-39] | 73 | 276 | CR | -0.2 | HoldShort? | | (28) | -12 | -84 | 24 | -20 | 1.1,95 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|