Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YELP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 15, 2020



YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)


One month low (close): $28.6400      One month high (close): $34.2600

YELP Daily Change: 0.21%   Daily StdDev 3.67%   YELP EMA_5_Trend: -1.66%   10Minute StdDev: $0.551

Latest Price :  $28.7(0.21%)

Thu. Dec 17, 2020($0.3)   Wed. Dec 16, 2020($0.4)   Tue. Dec 15, 2020($0.5)   Mon. Dec 14, 2020($0.5)   Fri. Dec 11, 2020($0.7)   Thu. Dec 10, 2020($0.5)   Wed. Dec 9, 2020($0.3)   Tue. Dec 8, 2020($0.3)  

YELP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.66%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.85%(34%)   Avg negative next hour return: -0.65%(66%)
     Tue. Dec. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/159   31.39  30.56  29.63(-0.36 29.23(-0.1 28.87(-0.6828.48-2    -848(1.1)-50[-10][-25][-23]-89-205DT-0.6OpenShort?    (-11)-19-28-9-20-1.6,125

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.23(hourly_sma_10 2.63%)   29.63(hourly_sma_20 4.04%)   30.56(daily_ema_10 7.3%)   31.39(daily_ema_20 10.22%)  
 
2Dec/1415   31.5  30.91  29.74(-0.24 29.26(-0.02 29.07(-0.7528.77-2    -647(-2.1)-50[-7][-25][-15]-80-280DT-0.4HoldShort?    (-10)-20-11-13-20-1.4,536
3Dec/1414   31.5  30.91  29.81(-0.35 29.27(-0.15 29.29(-0.6228.88-1.9    -649(-0.3)-50[-10][-24][-11]-73-121DT-0.6OpenShort    (-7)-17-13-16-20-1.4,1236
4Dec/1413   31.5  30.91  29.91(-0.34 29.31(-0.38 29.47(-0.2429.01-1.8    -649(-0.4)-50[-9][-16][-9]-62-26DT-0.7OpenShort    (-9)-7-18-150-1.4,2336
5Dec/1412   31.5  30.91  30.01(-0.37 29.42(-0.41 29.54(-0.1529.2-1.7    -650(-2.6)-50[-10][-15][-7]-4254DT-0.5OpenShort    (-9)-4-27-420-1.2,3836
 
6Dec/1411   31.5  30.91  30.12(-0.4 29.54(-0.41 29.58(0.4429.48-1.5    -652(-5.8)-50[-11][1][-5]-24285RG-0.1Wait    (-8)12-381220-0.9,4936
7Dec/1410   31.5  30.91  30.24(-0.31 29.66(-0.18 29.45(0.7129.88-1.2    -658(-4.5)-30[-8][12][14]-17350UR0.5SmallShort    (-10)1981920-0.5,4636
8Dec/149   31.5  30.91  30.33(-0.32 29.71(-0.25 29.24(0.2929.79-1.3    -663(-3)-25[-9][-0][23]-29201UR0.7SmallShort?    (-9)8422520-0.6,3636
9Dec/1115   31.55  31.26  30.43(-0.33 29.78(-0.43 29.16(-0.4829.35-1.7    -366(-1.6)-50[-9][-24][0]-61-147DT0.2OpenShort?    (-12)-13-717-3-1.2,1937
10Dec/1114   31.55  31.26  30.53(-0.3 29.91(-0.39 29.3(-0.6829.42-1.6    -367(2)-35[-8][-29][18]-73-232DP0.1OpenShort    (-9)-196012-20-1.3,1037
 
11Dec/1113   31.55  31.26  30.62(-0.4 30.03(-0.61 29.5(-1.2528.81-2.1    -365(7.8)-50[-11][-48][-14]-103-504DT-0.8HoldShort    (-12)-34-4-7-20-2.1,037
12Dec/1112   31.55  31.26  30.74(-0.41 30.21(-0.48 29.87(-1.0528.85-2.1    -357(10.1)-50[-11][-41][-37]-113-467DT-1.4HoldShort    (-11)-29-49-15-20-2.5,037
13Dec/1111   31.55  31.26  30.87(-0.34 30.36(-0.5 30.19(-0.7229.36-1.7    -347(7.2)-50[-9][-32][-34]-110-333DT-1.4HoldShort    (-10)-20-66-17-20-2.5,337
14Dec/1110   31.55  31.26  30.97(-0.27 30.51(-0.3 30.41(-0.3430.07-1.1    -340(1.6)-50[-7][-18][-15]-82-109DT-0.7OpenShort    (-7)-9-31-3-20-1.7,1137
15Dec/119   31.55  31.26  31.06(-0.19 30.6(-0.32 30.51(-0.1430.41-0.9    -338(0.3)-50[-5][-12][-6]-69-57DT-0.2OpenShort?    (-7)-4-24120-1.3,1437
 
16Dec/1015   31.51  31.76  31.12(-0.17 30.7(-0.39 30.55(-0.0130.67-0.6    138(4.1)10[-5][-9][14]-5820RG0.2Wait?    (-5)-023320-0.9,1546
17Dec/1014   31.51  31.76  31.17(-0.23 30.82(-0.43 30.55(0.0830.42-0.7    134(0.8)-25[-6][-7][-0]-749DT-0.3OpenShort    (-6)2-4013-1.5,1446
18Dec/1013   31.51  31.76  31.24(-0.22 30.95(-0.4 30.53(-0.2830.47-0.7    133(1.2)-30[-6][-17][-7]-72-100DT-0.1OpenShort    (-6)-8-124-20-1.6,1846
19Dec/1012   31.51  31.76  31.31(-0.22 31.07(-0.27 30.62(-0.2430.6-0.6    132(0.6)-30[-6][-14][-1]-66-70DT-0OpenShort    (-6)-7-218-20-1.5,2246
20Dec/1011   31.51  31.76  31.38(-0.23 31.15(-0.22 30.69(-0.530.62-0.6    131(0.8)-45[-6][-20][-7]-75-137DT-0.2HoldShort    (-6)-14-46-20-1.6,1546
 
21Dec/1010   31.51  31.76  31.45(-0.25 31.22(-0.18 30.84(-0.7830.67-0.6    131(0.6)-35[-7][-28][3]-85-197DP-0.4OpenShort    (-6)-2235-4-20-1.7,846
22Dec/109   31.51  31.76  31.53(-0.28 31.28(-0.31 31.08(-0.9530.29-0.8    130(6)-50[-8][-34][-35]-120-347DT-1.8HoldShort?    (-9)-26-56-30-20-2.8,046
23Dec/915   31.44  32.07  31.62(-0.17 31.38(-0.18 31.38(-0.4830.91-0.3    424(3.2)-30[-5][-18][-13]-94-170DT-1.3OpenShort?    (-6)-13-6-38-20-2,653
24Dec/914   31.44  32.07  31.68(-0.16 31.44(-0.21 31.53(-0.2730.98-0.3    421(2)-35[-4][-13][-20]-74-131DT-1.7OpenShort    (-5)-8-35-21-20-2.2,3153
25Dec/913   31.44  32.07  31.73(-0.1 31.51(-0.1 31.62(0.0931.37-0    419(0.3)-5[-3][-1][-15]-3011RG-0.9SmallLong    (-4)3-442-9-1.2,5053
 
26Dec/912   31.44  32.07  31.76(-0.05 31.54(0.05 31.59(0.3931.870.3    419(-0.7)45[-1][10][14]21176UR1SmallShort    (-1)111133200.4,6153
27Dec/911   31.44  32.07  31.78(-0.03 31.53(-0.01 31.47(0.2931.750.2    419(-0.3)40[-1][6][11]-1190UR0.9SmallShort    (-2)852920-0.1,4253
28Dec/910   31.44  32.07  31.78(-0)  31.53(-0.05 31.38(0.1331.690.2    420(0)50[-0][2][16]-372UR1SmallShort    (-2)4262220-0.3,2153
29Dec/99   31.44  32.07  31.79(-0.05 31.55(-0.17 31.34(-0.1831.4-0    420(0.7)25[-1][-9][5]-78-113RG0.2Wait?    (-1)-5137-3-1.3,553
30Dec/815   31.35  32.31  31.81(-0.02 31.6(-0.27 31.4(-0.2831.25-0.1    719(2.4)30[-1][-12][-3]-98-230BT-0.5OpenLong?    (-3)-80-4-20-1.9,060
 
31Dec/814   31.35  32.31  31.82(-0.02 31.69(-0.29 31.49(-0.331.25-0.1    716(0.9)20[-1][-13][-7]-103-234RG-0.9SmallLong    (-1)-8-6-16-20-2.1,060
32Dec/813   31.35  32.31  31.83(-0.02 31.78(-0.25 31.58(-0.3331.32-0    716(1.1)15[-1][-13][-12]-100-220RG-1SmallLong    (0)-9-15-20-20-2,060
33Dec/812   31.35  32.31  31.84(-0.03 31.86(-0.17 31.69(-0.231.490.1    714(0.8)20[-1][-8][-12]-87-131RG-0.8SmallLong    (-1)-6-18-19-20-1.5,160
34Dec/811   31.35  32.31  31.85(-0.07 31.91(-0.14 31.75(-0.1931.690.2    714(-0.4)10[-2][-8][-6]-56-28RG-0.3Wait    (0)-5-2-18-20-0.7,1260
35Dec/810   31.35  32.31  31.87(-0.04 31.95(-0.11 31.81(-0.2231.710.2    714(0.2)15[-1][-8][-5]-39-64RG-0.4Wait    (-2)-6-1-17-20-0.7,2960
 
36Dec/89   31.35  32.31  31.88(-0.02 31.99(-0.12 31.88(-0.3131.720.2    714(0.1)5[-1][-11][-10]-31-107RG-0.7Wait?    (-1)-9-9-26-20-0.7,3760
37Dec/715   31.23  32.4  31.89(0.03 32.03(-0.06 31.98(-0.1631.820.3    1214(0.6)45[1][-4][-5]-1-88DR-0.7OpenShort?    (0)-40-20-20-0.3,5758
38Dec/714   31.23  32.4  31.88(0.05 32.05(0.04 32.03(-0.1431.820.3    1213(-0.8)30[1][-2][-14]11-105DR-0.9OpenShort    (1)-4-15-23-20-0.3,6858
39Dec/713   31.23  32.4  31.86(0.08 32.04(0.11 32.08(-0.0531.990.4    1214(-0.9)50[2][2][-5]47-53CR-0.4HoldShort    (2)-1-5-7-200.5,8458
40Dec/712   31.23  32.4  31.84(0.1 32.01(0.19 32.1(0.0332.050.5    1215(-0.4)50[3][5][-7]60-22CR-0.2HoldShort    (4)1-14-1-200.8,9058
 
41Dec/711   31.23  32.4  31.81(0.09 31.95(0.25 32.09(0.0432.210.6    1215(0.9)50[3][6][4]7952UT0.4HoldLong    (3)110161.5,9158
42Dec/710   31.23  32.4  31.78(0.04 31.87(0.17 32.08(0.0432.090.5    1214(0.5)50[1][5][3]6872UT0OpenLong    (3)140151.2,8858
43Dec/79   31.23  32.4  31.77(0.02 31.82(0.11 32.07(0.2332.040.5    1214(0.3)50[1][9][1]63116UT-0.1OpenLong?    (1)6-4-1201.1,8558
44Dec/415   30.87  32.45  31.76(0.04 31.79(-0.01 32(0.2632.090.5    1714(3.8)50[1][9][10]75125UT0.4OpenLong?    (0)7516201.4,9067
45Dec/414   30.87  32.45  31.75(-0.02 31.79(0.03 31.92(0.3632.030.5    1710(-0.5)50[-1][12][5]68200UR0.5SmallShort    (2)10-1033201.2,8867
 
46Dec/413   30.87  32.45  31.75(-0.05 31.78(0.12 31.81(0.4732.150.5    1710(-0.8)50[-1][16][14]66294UR1.4SmallShort    (0)131037201.7,7367
47Dec/412   30.87  32.45  31.76(-0.07 31.74(0.09 31.66(0.3132.030.5    1711(-1.3)50[-2][11][19]27232UR1.4SmallShort    (-2)93032201,5267
48Dec/411   30.87  32.45  31.78(-0.11 31.71(0.06 31.56(-0.0531.690.3    1712(-0.9)30[-3][0][-2]-3066RG0.4Wait    (-4)-11-10-9-0.3,2867
49Dec/410   30.87  32.45  31.81(-0.1 31.69(0.08 31.58(-0.2931.680.3    1713(-0.5)30[-3][-6][1]-45-11RG0.3Wait    (-3)-818-15-20-0.4,1567
50Dec/49   30.87  32.45  31.84(-0.11 31.67(0.02 31.67(-0.2631.480.3    1714(0.2)20[-3][-6][-5]-70-67RG-0.6Wait?    (-4)-76-23-20-1.1,867
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA